- 
-  |
Benvenuto,
Ospite!
- BROKERS
Principale Directory Interviste Confronta Promozioni Conti Demo Conti attivi Offerta Speciale - SOFTWARE
Principale Grafici Piattaforme - GESTORI FONDI
Principale Interviste - FORMAZIONE
Principale - IL MIO PROFILO
NASDAQ
NASDAQ, National Association of Securities Dealers Automated Quotation (ovvero: "Quotazione automatizzata dell'Associazione nazionale degli operatori in titoli") è il primo esempio al mondo di mercato borsistico elettronico, cioè di un mercato costituito da una rete di computer. Il Nasdaq è l'indice dei principali titoli tecnologici della borsa americana. Nella tabella troverete l'ultimo tasso, come anche il più alto e il più basso di oggi inoltre essa mostra anche la variazione dei prezzi in percentuale.Indici di Borsa
Titolo Ultimo Base Max Min Cambio% 
Activision Inc New11.39 11.18 11.42 11.16 1.88% Adobe Sys Inc35.22 35.15 35.25 35.00 0.20% Advanced analogc3.44 3.43 3.47 3.39 0.29% 
Affymetrix Inc7.87 7.94 7.95 7.87 -0.88% Akamai Technologies Inc30.96 31.27 31.26 30.89 -0.99% Allscripts-Misys Healthcre Solution19.58 19.49 19.63 19.47 0.46% Altera Corp24.80 25.02 24.93 24.58 -0.88% Amazon Com Inc132.61 130.51 132.76 130.52 1.61% Amer Cap Strat4.69 4.67 4.78 4.66 0.43% American commercial lines inc24.08 23.85 24.22 23.55 0.96% American pwr conversion corp30.99 30.99 30.99 30.99 0.00% Amgen Inc57.35 57.78 57.74 57.30 -0.74% Amylin Pharmaceuticals Inc20.22 20.90 21.30 19.67 -3.25% Apollo Group Inc63.04 63.36 63.87 62.94 -0.51% Apple Computer Inc224.25 224.84 224.74 223.36 -0.26% Applied Matls Inc12.38 12.53 12.50 12.29 -1.20% Aruba Networks13.16 13.27 13.38 13.06 -0.83% Auto data process43.61 43.88 43.88 43.57 -0.62% Autodesk Inc29.02 29.18 29.15 28.91 -0.55% Automatic Data Processing Inc44.01 44.01 44.18 43.81 0.02% Baidu.com551.32 549.17 556.29 548.20 0.39% Ballard Power Systems Inc2.36 2.33 2.42 2.34 1.29% Bank united0.51 0.51 0.51 0.51 0.00% Bea sys inc18.98 18.98 18.98 18.98 0.00% Bed Bath & Beyond Inc41.19 41.67 41.34 40.59 -1.15% Biogen Idec Inc58.14 58.71 58.66 57.72 -0.97% Broadcom Corp32.77 32.83 32.95 32.50 -0.18% C H Robinson Worldwide Inc53.33 53.67 53.65 53.25 -0.63% Ca Inc22.54 22.60 22.69 22.48 -0.27% Cadence Design System Inc6.26 6.40 6.33 6.24 -2.19% California Pizza Kitchen Inc16.81 16.57 16.81 16.37 1.45% Capstone Turbine Corp1.21 1.21 1.21 1.21 0.00% Cdc Corp2.82 2.80 2.89 2.73 0.71% Celera Corp6.57 6.57 6.60 6.46 0.00% Celgene Corp61.03 61.91 61.90 60.74 -1.42% Cent Euro Dstrb36.50 36.51 36.66 36.28 -0.03% Cephalon71.03 71.53 71.52 70.63 -0.70% Charles Schwab18.25 18.25 18.38 18.22 -0.33% Check Point Software Tech Lt34.39 34.50 34.61 34.28 -0.32% China medical technologies13.53 13.44 13.60 13.35 0.67% Ciena16.00 15.49 16.30 15.36 3.29% Cincinnati Fin28.38 28.38 28.55 28.27 0.00% Cintas Corp26.43 26.42 26.57 26.27 0.04% Cisco Sys Inc25.85 25.87 25.97 25.74 -0.09% Citrix Sys Inc46.92 46.62 46.96 46.17 0.64% Clean Diesel Tech1.71 1.75 1.73 1.71 -2.29% Clearwire Corp8.04 8.26 8.27 8.03 -2.66% Cmgi inc9.97 9.97 9.97 9.97 0.00% Cognizant Technology Solutio50.68 50.81 50.78 50.43 -0.26% Comcast Corp New17.44 17.53 17.52 17.30 -0.51% Compucredit4.30 4.29 4.32 4.13 0.23% Compuware Corp8.45 8.43 8.46 8.41 0.24% Costco Whsl Corp New59.95 59.84 60.00 59.81 0.18% Crocs7.47 7.58 7.53 7.38 -1.45% Ctrip.com International38.65 38.87 39.00 38.24 -0.57% Dell Inc14.05 14.31 14.27 14.04 -1.82% Dentsply Intl Inc New34.50 34.67 34.61 34.47 -0.49% Directv35.00 35.05 35.02 34.77 -0.14% Discovery Holding Co31.99 31.89 32.07 31.54 0.31% Dreamworks animation skg42.17 42.16 42.27 41.70 0.02% Dryships6.20 6.14 6.30 6.07 0.98% E*trade Fincl Cp1.67 1.67 1.67 1.65 0.00% Ebay Inc25.68 25.56 25.97 25.24 0.47% Echostar Communications New21.78 21.80 21.97 21.65 -0.09% Electronic Arts Inc17.74 17.89 17.92 17.74 -0.84% Energy Conversion Devices8.29 8.04 8.43 7.93 3.11% Ericsson L M Tel Co10.85 10.82 10.88 10.75 0.28% Expedia22.44 23.01 22.94 22.39 -2.48% Expeditors Intl Wash Inc37.16 37.05 37.28 37.01 0.30% Express Scripts Inc98.32 98.59 98.63 97.78 -0.27% Extreme Networks3.18 3.16 3.19 3.13 0.63% Fastenal Co44.92 45.27 45.23 44.85 -0.77% Fbr Capital Mrkts5.34 5.44 5.42 5.32 -1.84% Fifth Third Bk13.27 12.96 13.38 12.98 2.39% Fiserv Inc50.08 50.50 50.33 49.97 -0.83% Flextronics Intl Ltd7.36 7.46 7.49 7.36 -1.34% Flir systems26.68 26.63 26.79 26.61 0.19% Foster Wheeler26.99 27.02 27.24 26.58 -0.11% Foundry netwrks16.68 16.68 16.68 16.68 0.00% Garmin Ltd35.19 35.70 35.64 35.15 -1.43% Gen-probe Inc46.39 46.85 46.82 46.39 -0.98% Genzyme Corp56.71 57.60 57.52 56.59 -1.55% Gilead Sciences Inc47.11 47.28 47.32 46.64 -0.36% Gmx resources13.31 13.31 13.31 13.31 0.00% Google Inc581.23 576.45 586.20 575.14 0.83% Hansen Natural41.11 40.88 41.22 40.71 0.56% Henry Schein56.16 56.03 56.23 55.76 0.23% Hologic Inc18.40 17.55 18.95 17.45 4.84% Home Inns & Hotel Mangmt33.28 33.64 33.50 32.84 -1.07% Hudson City Bcp13.61 13.64 13.67 13.56 -0.22% Human Genome Sciences32.08 32.56 32.20 31.59 -1.47% Huntgtn Bkshr5.48 5.25 5.61 5.30 4.38% Iac Interactivecorp23.74 23.92 23.88 23.66 -0.75% Infosy Tech59.66 59.80 59.86 59.44 -0.24% Intel Corp21.15 21.19 21.27 20.99 -0.19% Intersil Corp15.09 15.53 15.47 15.09 -2.83% Intuit34.39 34.47 34.52 34.32 -0.23% Intuitive Surgical Inc355.29 357.44 358.42 354.17 -0.60% iShares Nasdaq Biotech90.15 90.61 90.49 89.95 -0.51% Itron69.76 70.37 70.84 69.66 -0.87% Ja Solar Hld4.87 4.88 4.95 4.77 -0.20% Jds Uniphase Corp11.38 11.47 11.43 11.27 -0.78% Jet Blue5.24 5.27 5.32 5.21 -0.57% Joy Global Inc57.02 57.31 57.19 55.94 -0.51% Juniper Networks Inc25.23 25.23 25.23 25.23 0.00% Kla-tencor Corp30.01 30.13 30.16 29.60 -0.40% Kongzhing Corp7.77 7.80 7.92 7.73 -0.38% Lam Research Corp34.95 35.56 35.27 34.82 -1.72% Lamar Advertising Co33.02 32.83 33.16 32.47 0.58% Leap Wireless Intl16.08 15.79 16.09 15.46 1.84% Level 3 Comms1.63 1.58 1.67 1.62 3.16% Liberty Global Inc28.37 28.44 28.56 28.24 -0.25% Liberty Media Inter13.70 13.81 13.84 13.52 -0.80% Life Tech Corp52.20 52.28 52.36 52.11 -0.15% Lincare Hldgs Inc42.01 41.95 42.07 41.67 0.14% Linear Technology Corp27.58 28.03 27.93 27.48 -1.61% Logitech Intl16.26 16.30 16.36 16.13 -0.25% Ltx-credence Corp3.01 3.05 3.04 2.99 -1.31% Marvell Technology Group Ltd20.30 20.64 20.55 20.24 -1.65% Microchip Technology Inc26.96 27.28 27.23 26.85 -1.17% Microsoft Corp29.01 28.97 29.16 28.86 0.14% Microstrategy incorporated86.15 86.50 86.58 85.31 -0.40% Millicom Intl Cellular S A86.33 85.87 86.57 85.58 0.54% Molex21.43 21.87 21.89 21.42 -2.01% Monster Worldwide Inc15.77 15.83 15.86 15.66 -0.38% Morgans Hotel Group Co4.83 4.80 4.85 4.72 0.63% Nasdaq Omx Group20.16 20.22 20.24 20.13 -0.30% Netease.com39.71 39.83 39.99 39.23 -0.30% Network Appliance Inc33.00 33.18 33.28 32.89 -0.54% Nii Hldgs Inc40.03 40.15 40.28 39.65 -0.30% Northern Trust53.61 54.03 54.03 53.57 -0.78% Novell Inc5.84 5.81 5.87 5.78 0.52% Novellus Sys23.41 23.31 23.49 23.03 0.43% Nutrisystems16.95 15.84 17.19 15.85 7.01% Nvidia Corp17.30 17.59 17.51 17.30 -1.65% Oracle Corp25.17 24.87 25.24 24.86 1.21% Paccar Inc39.61 39.76 39.84 39.17 -0.38% Palm Inc5.57 5.71 5.73 5.53 -2.45% Pan American Silver Corp22.64 22.64 22.98 22.23 0.00% Panera Bread Company78.96 77.27 79.16 76.82 2.19% Patterson Companies Inc30.20 30.20 30.34 30.07 0.00% Patterson Uti Energy Inc15.65 15.84 15.76 15.51 -1.20% Paychex Inc31.71 31.79 31.78 31.62 -0.25% Pdl Biopharma Inc6.82 7.29 6.96 6.75 -6.45% Perfect world co.39.95 38.68 40.00 38.25 3.28% Petsmart Inc31.24 31.10 31.54 30.95 0.45% PowerShares QQQQ47.15 47.17 47.26 46.99 -0.04% Qlogic Corp19.55 19.49 19.70 19.38 0.31% Qualcomm Inc39.22 38.88 39.25 38.72 0.87% Rambus Inc22.46 22.81 22.77 22.35 -1.53% Red hat inc16.22 16.22 16.22 16.22 0.00% Renovis2.12 2.12 2.12 2.12 0.00% Research In Motion Ltd76.39 75.04 76.57 74.77 1.80% Rf Micro Dev4.68 4.82 4.77 4.62 -2.90% Ross Stores Inc52.28 52.07 52.50 51.78 0.40% Ryanair Hldgs26.95 26.96 26.95 26.59 -0.04% Sandisk Corp33.82 34.06 34.10 33.47 -0.70% Seagate technology18.58 19.17 18.88 18.40 -3.08% Sears Hldgs Corp101.02 103.28 102.89 100.76 -2.19% Sepracor Inc22.99 22.99 22.99 22.99 0.00% Shanda Interactive Ent42.49 42.07 42.66 42.01 1.00% Sify Technologies1.72 1.73 1.75 1.72 -0.58% Sigma Aldrich52.78 52.97 52.97 52.56 -0.36% Sigmatel inc2.99 2.99 2.99 2.99 0.00% Silver standard resources17.30 17.43 17.52 17.08 -0.75% Sina Corp41.01 41.38 41.25 40.85 -0.89% Sirius Satellite Radio Inc0.92 0.93 0.94 0.91 -1.15% Sohu Com Inc53.97 54.55 54.51 53.46 -1.06% Sonus Networks2.48 2.46 2.49 2.41 0.81% Spartan Motors5.98 5.91 6.01 5.89 1.18% Staples Inc22.99 22.96 23.01 22.77 0.13% Starbucks Corp24.48 24.23 24.66 24.10 1.03% Steel Dynamics17.68 17.88 17.86 17.34 -1.12% Stericycle Inc54.22 54.38 54.35 54.05 -0.29% Sun Microsystems Inc9.49 9.49 9.49 9.47 0.11% Sunpower corporation24.89 24.89 24.89 24.89 0.00% Symantec Corp17.38 17.45 17.45 17.24 -0.40% T Rowe Price Gp52.97 53.44 53.21 52.72 -0.88% Taser Intl7.01 7.07 7.14 7.01 -0.85% Tbs International6.90 6.99 7.05 6.80 -1.29% Tellabs Inc7.54 7.44 7.63 7.38 1.34% Teva Pharmaceutical Inds Ltd61.59 60.94 61.60 60.98 1.07% Transmeta corp18.85 18.85 18.85 18.85 0.00% Ual Corp18.85 18.98 19.02 18.63 -0.68% Urban outfitters inc28.51 28.51 28.51 28.51 0.00% Utstarcom Inc2.17 2.15 2.19 2.15 0.93% Verisign Inc26.49 26.90 26.82 26.49 -1.52% Vertex Pharm42.70 43.02 43.10 42.64 -0.74% Virgin Media17.02 17.15 17.15 16.99 -0.76% Whole Foods Mkt Inc35.16 35.15 35.38 34.94 0.03% Wynn Resorts Ltd70.20 70.96 70.97 69.84 -1.07% Xilinx Inc26.48 26.90 26.84 26.46 -1.56% Xm satellite radio hldgs inc8.16 8.16 8.16 8.16 0.00% Yahoo Inc16.41 16.79 16.65 16.38 -2.26% Yrc Worldwide0.51 0.50 0.52 0.50 1.29% Zions Bancorp20.77 20.49 20.99 20.38 1.37% Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy! - Collegamenti sponsorizzati
Scegli fra migliaia di provati sistemi. Verifica la performance e costruisci il tuo portafoglio. Registrati oggi e apri il tuo conto di prova GRATIS!
Trading su Valuta, Oro, Petrolio e
Indici. 50€ Bonus per nuovi conti.
trading valuta con postepay
EUR / GBP / USD / oro e altro
Cerca in tutto ForexPros.it Sito:
Notizie
Quotazioni
Analisi Forex
Forexs Brokers
Forex Software
Eventi dal vivo
Grafici
Gestori Fondi
Formazione
Forum Forex
Lingue
