NASDAQ, National Association of Securities Dealers Automated Quotation (ovvero: "Quotazione automatizzata dell'Associazione nazionale degli operatori in titoli") è il primo esempio al mondo di mercato borsistico elettronico, cioè di un mercato costituito da una rete di computer. Il Nasdaq è l'indice dei principali titoli tecnologici della borsa americana. Nella tabella troverete l'ultimo tasso, come anche il più alto e il più basso di oggi inoltre essa mostra anche la variazione dei prezzi in percentuale.

Stati Uniti

Europa

Asia/Pacifico

Africa

Medio Oriente

Broker Forex

Indici di Borsa

Titolo	Ultimo	Base	Max	Min	Cambio%	Tempo
Activision Inc New	11.01	11.01	11.01	10.82	0.92%	02/09
Adobe Sys Inc	29.42	29.42	29.42	28.87	1.98%	02/09
Affymetrix Inc	4.39	4.39	4.42	4.26	3.29%	02/09
Akamai Technologies Inc	50.09	50.09	50.50	47.86	5.13%	02/09
Allscripts-Misys Healthcre Solution	17.34	17.34	17.44	17.06	1.88%	02/09
Altera Corp	26.36	26.36	26.48	25.79	2.96%	02/09
Amazon Com Inc	135.21	135.21	135.21	132.34	2.05%	02/09
Amer Cap Strat	5.40	5.40	5.41	5.25	1.89%	02/09
American commercial lines inc	29.26	29.26	29.37	28.44	1.60%	02/09
American pwr conversion corp	30.99	30.99	30.99	30.99	-1.25%	25/08
Amgen Inc	52.51	52.51	52.66	52.19	-0.15%	02/09
Amylin Pharmaceuticals Inc	21.44	21.44	21.48	20.80	2.39%	02/09
Apollo Group Inc	44.67	44.67	44.68	43.30	2.95%	02/09
Apple Computer Inc	252.17	252.17	252.17	248.58	0.74%	02/09
Applied Matls Inc	10.79	10.79	10.81	10.60	0.75%	02/09
Aruba Networks	18.82	18.82	19.02	18.68	-0.32%	02/09
Auto data process	39.69	39.69	39.80	39.23	0.81%	02/09
Autodesk Inc	29.32	29.32	29.33	28.64	1.70%	02/09
Baidu.com	82.61	82.61	83.39	81.63	0.94%	02/09
Ballard Power Systems Inc	1.83	1.83	1.84	1.80	2.23%	02/09
Bank united	0.51	0.51	0.51	0.51	-2.95%	25/08
Bea sys inc	18.98	18.98	18.98	18.98	1.18%	06/07
Bed Bath & Beyond Inc	38.49	38.49	38.53	37.46	3.17%	02/09
Biogen Idec Inc	55.25	55.25	55.42	54.67	-0.11%	02/09
Bmc Software	37.97	37.97	37.99	37.22	1.85%	02/09
Broadcom Corp	32.71	32.71	32.72	31.48	5.24%	02/09
C H Robinson Worldwide Inc	67.23	67.23	67.33	66.59	1.30%	02/09
Ca Inc	18.67	18.67	18.68	18.49	0.54%	02/09
Cadence Design System Inc	7.09	7.09	7.16	7.00	1.11%	02/09
California Pizza Kitchen Inc	16.48	16.48	16.85	16.06	3.00%	02/09
Capstone Turbine Corp	0.67	0.67	0.67	0.64	2.77%	02/09
Cdc Corp	3.92	3.92	3.95	3.70	4.26%	02/09
Celera Corp	6.93	6.93	6.94	6.71	0.87%	02/09
Celgene Corp	53.03	53.03	53.03	52.03	0.57%	02/09
Cent Euro Dstrb	24.43	24.43	24.50	24.10	1.54%	02/09
Cephalon	59.96	59.96	60.03	58.81	0.91%	02/09
Check Point Software Tech Lt	36.05	36.05	36.19	35.67	0.78%	02/09
Ciena	12.80	12.80	12.93	12.52	-0.08%	02/09
Cincinnati Fin	27.70	27.70	27.77	27.48	0.40%	02/09
Cintas Corp	26.67	26.67	26.74	26.39	1.37%	02/09
Cisco Sys Inc	20.52	20.52	20.70	20.31	1.28%	02/09
Citrix Sys Inc	61.52	61.52	61.58	60.52	1.89%	02/09
Clean Diesel Tech	1.00	1.00	1.00	0.98	0.00%	02/09
Clearwire Corp	6.81	6.81	6.84	6.67	2.41%	02/09
Cognizant Technology Solutio	60.92	60.92	60.94	59.42	1.95%	02/09
Comcast Corp New	18.08	18.08	18.11	17.77	0.78%	02/09
Compucredit	4.59	4.59	4.69	4.53	0.22%	02/09
Compuware Corp	7.59	7.59	7.59	7.34	2.95%	02/09
Costco Whsl Corp New	58.59	58.59	58.82	57.66	1.38%	02/09
Crocs	13.17	13.17	13.33	12.87	2.49%	02/09
Ctrip.com International	43.01	43.01	43.06	41.23	4.24%	02/09
Dell Inc	12.36	12.36	12.45	11.89	1.98%	02/09
Dentsply Intl Inc New	29.36	29.36	29.36	28.57	2.80%	02/09
Directv	38.54	38.54	38.66	38.22	1.15%	02/09
Discovery Holding Co	39.44	39.44	39.53	38.99	1.28%	02/09
Dreamworks animation skg	30.86	30.86	30.87	30.20	2.02%	02/09
Dryships	4.40	4.40	4.45	4.29	-0.45%	02/09
E*trade Fincl Cp	13.61	13.61	13.61	12.90	4.21%	02/09
Ebay Inc	24.06	24.06	24.07	23.78	0.12%	02/09
Echostar Communications New	18.43	18.43	18.47	18.19	0.44%	02/09
Electronic Arts Inc	16.36	16.36	16.41	15.91	1.55%	02/09
Energy Conversion Devices	4.37	4.37	4.51	4.28	2.10%	02/09
Ericsson L M Tel Co	10.38	10.38	10.43	10.27	1.07%	02/09
Expedia	25.38	25.38	25.48	24.52	3.63%	02/09
Expeditors Intl Wash Inc	42.03	42.03	42.03	41.06	2.62%	02/09
Express Scripts Inc	43.79	43.79	44.04	43.35	-0.14%	02/09
Extreme Networks	2.85	2.85	2.85	2.75	2.15%	02/09
Fastenal Co	48.97	48.97	49.06	47.40	3.79%	02/09
Fbr Capital Mrkts	3.51	3.51	3.53	3.44	2.03%	02/09
Fifth Third Bk	11.72	11.72	11.77	11.57	0.51%	02/09
Fiserv Inc	52.52	52.52	52.52	51.54	1.68%	02/09
Flextronics Intl Ltd	5.48	5.48	5.48	5.17	5.79%	02/09
Flir systems	26.28	26.28	26.30	25.98	0.46%	02/09
Foster Wheeler	22.99	22.99	22.99	22.14	4.55%	02/09
Garmin Ltd	27.63	27.63	27.63	27.20	-0.14%	02/09
Gen-probe Inc	45.85	45.85	45.98	45.40	1.28%	02/09
Genzyme Corp	70.80	70.80	70.91	70.08	0.60%	02/09
Gilead Sciences Inc	33.15	33.15	33.42	32.76	0.39%	02/09
Google Inc	463.18	463.18	464.20	460.51	0.62%	02/09
Hansen Natural	46.20	46.20	46.28	45.58	1.12%	02/09
Henry Schein	54.75	54.75	54.77	54.19	0.25%	02/09
Hologic Inc	14.80	14.80	14.82	14.43	1.58%	02/09
Home Inns & Hotel Mangmt	45.00	45.00	45.41	44.58	0.60%	02/09
Hudson City Bcp	11.82	11.82	11.92	11.61	2.43%	02/09
Human Genome Sciences	29.87	29.87	30.07	29.48	1.08%	02/09
Huntgtn Bkshr	5.68	5.68	5.68	5.46	3.84%	02/09
Iac Interactivecorp	25.66	25.66	25.69	25.31	1.74%	02/09
Infosy Tech	59.77	59.77	60.05	59.07	0.12%	02/09
Intel Corp	18.28	18.28	18.33	18.10	0.77%	02/09
Intersil Corp	10.59	10.59	10.60	10.25	2.92%	02/09
Intuit	44.00	44.00	44.00	43.04	0.87%	02/09
Intuitive Surgical Inc	277.32	277.32	277.64	271.31	1.19%	02/09
iShares Nasdaq Biotech	81.84	81.84	81.84	80.58	1.20%	02/09
Ja Solar Hld	6.45	6.45	6.48	6.32	1.94%	02/09
Jds Uniphase Corp	9.91	9.91	9.95	9.52	3.12%	02/09
Jet Blue	6.00	6.00	6.06	5.94	0.13%	02/09
Joy Global Inc	62.50	62.50	62.89	60.25	3.89%	02/09
Kla-tencor Corp	29.77	29.77	29.80	28.94	2.69%	02/09
Kongzhing Corp	5.36	5.36	5.44	5.36	-0.19%	02/09
Lam Research Corp	37.73	37.73	37.75	36.78	2.53%	02/09
Lamar Advertising Co	29.72	29.72	29.80	28.37	5.24%	02/09
Leap Wireless Intl	10.34	10.34	10.39	10.18	-0.67%	02/09
Level 3 Comms	1.10	1.10	1.11	1.07	2.09%	02/09
Liberty Global Inc	28.57	28.57	28.66	28.14	1.25%	02/09
Liberty Media Inter	11.49	11.49	11.49	11.20	1.88%	02/09
Life Tech Corp	44.99	44.99	44.99	44.33	0.83%	02/09
Lincare Hldgs Inc	23.21	23.21	23.47	23.00	-0.21%	02/09
Linear Technology Corp	30.22	30.22	30.22	29.58	2.03%	02/09
Logitech Intl	15.78	15.78	15.78	15.41	3.27%	02/09
Ltx-credence Corp	2.03	2.03	2.07	2.01	-0.98%	02/09
Marvell Technology Group Ltd	16.81	16.81	16.81	16.20	3.50%	02/09
Microchip Technology Inc	28.55	28.55	28.61	28.33	0.67%	02/09
Micron Tech	6.83	6.83	6.86	6.71	1.49%	02/09
Microsoft Corp	23.94	23.94	23.95	23.73	0.17%	02/09
Millicom Intl Cellular S A	96.30	96.30	96.40	95.01	2.02%	02/09
Molex	18.88	18.88	18.92	18.50	1.61%	02/09
Nasdaq Omx Group	18.75	18.75	18.80	18.42	1.41%	02/09
Netease.com	39.90	39.90	40.49	39.66	-0.75%	02/09
Network Appliance Inc	43.07	43.07	43.21	41.88	2.77%	02/09
Nii Hldgs Inc	37.00	37.00	37.44	36.89	-0.64%	02/09
Northern Trust	47.22	47.22	47.65	46.80	-0.38%	02/09
Novell Inc	5.84	5.84	5.88	5.76	1.43%	02/09
Novellus Sys	24.45	24.45	24.45	23.77	3.34%	02/09
Nutrisystems	18.08	18.08	18.25	17.80	1.46%	02/09
Nvidia Corp	9.57	9.57	9.59	9.34	1.80%	02/09
Oracle Corp	22.48	22.48	22.67	22.36	-0.62%	02/09
Paccar Inc	44.40	44.40	44.43	43.36	2.25%	02/09
Palm Inc	5.70	5.70	5.70	5.70	-4.04%	02/07
Pan American Silver Corp	25.05	25.05	25.25	24.56	2.29%	02/09
Panera Bread Company	85.21	85.21	85.64	83.52	2.72%	02/09
Patterson Companies Inc	26.19	26.19	26.20	25.58	1.91%	02/09
Patterson Uti Energy Inc	15.49	15.49	15.52	15.17	1.24%	02/09
Paychex Inc	26.00	26.00	26.01	25.42	1.96%	02/09
Pdl Biopharma Inc	5.78	5.78	5.81	5.73	1.05%	02/09
Perfect world co.	24.35	24.35	25.19	24.17	-2.91%	02/09
Petsmart Inc	33.79	33.79	33.85	33.15	2.15%	02/09
PowerShares QQQQ	45.26	45.26	45.27	44.74	1.12%	02/09
Qlogic Corp	15.71	15.71	15.86	15.40	2.01%	02/09
Qualcomm Inc	40.02	40.02	40.03	39.56	1.07%	02/09
Rambus Inc	18.56	18.56	18.56	18.17	1.14%	02/09
Red hat inc	16.22	16.22	16.22	16.22	-2.49%	25/08
Research In Motion Ltd	44.15	44.15	44.55	43.72	0.04%	02/09
Rf Micro Dev	5.24	5.24	5.27	5.10	1.90%	02/09
Ross Stores Inc	52.20	52.20	52.44	51.53	2.15%	02/09
Ryanair Hldgs	29.22	29.22	29.36	29.11	-0.14%	02/09
Sandisk Corp	36.01	36.01	36.33	34.16	3.45%	02/09
Seagate technology	10.99	10.99	10.99	10.49	2.38%	02/09
Sears Hldgs Corp	66.50	66.50	66.71	64.70	3.05%	02/09
Shanda Interactive Ent	41.56	41.56	41.95	41.35	0.61%	02/09
Sify Technologies	1.39	1.39	1.39	1.26	11.19%	02/09
Sigma Aldrich	55.17	55.17	55.22	54.63	0.44%	02/09
Silver standard resources	18.38	18.38	18.45	17.84	4.73%	02/09
Sina Corp	44.22	44.22	44.95	44.15	-0.99%	02/09
Sirius Satellite Radio Inc	0.99	0.99	1.00	0.98	0.59%	02/09
Sohu Com Inc	50.86	50.86	50.93	49.99	1.46%	02/09
Sonus Networks	3.32	3.32	3.32	3.20	0.91%	02/09
Spartan Motors	4.18	4.18	4.21	4.04	0.48%	02/09
Staples Inc	18.74	18.74	18.79	18.44	1.79%	02/09
Starbucks Corp	24.66	24.66	24.68	23.79	4.14%	02/09
Steel Dynamics	14.52	14.52	14.52	14.08	1.11%	02/09
Stericycle Inc	66.50	66.50	66.59	66.09	-0.09%	02/09
Sunpower corporation	24.89	24.89	24.89	24.89	-2.85%	25/08
Symantec Corp	13.97	13.97	14.11	13.90	-0.78%	02/09
T Rowe Price Gp	46.65	46.65	46.69	45.96	1.37%	02/09
Taser Intl	3.97	3.97	3.98	3.89	1.79%	02/09
Tbs International	5.54	5.54	5.73	5.51	-1.42%	02/09
Tellabs Inc	7.49	7.49	7.52	7.21	3.92%	02/09
Teva Pharmaceutical Inds Ltd	51.51	51.51	51.60	50.96	0.78%	02/09
Ual Corp	22.29	22.29	22.61	21.78	1.64%	02/09
Utstarcom Inc	2.01	2.01	2.05	1.98	0.00%	02/09
Verisign Inc	29.74	29.74	29.90	29.52	0.55%	02/09
Vertex Pharm	35.45	35.45	35.45	34.44	1.55%	02/09
Virgin Media	21.76	21.76	21.76	21.48	-0.68%	02/09
Whole Foods Mkt Inc	36.01	36.01	36.11	34.95	1.92%	02/09
Wynn Resorts Ltd	84.67	84.67	84.84	82.22	2.54%	02/09
Xilinx Inc	25.18	25.18	25.31	24.64	2.07%	02/09
Yahoo Inc	13.51	13.51	13.55	13.30	1.05%	02/09
Yrc Worldwide	0.26	0.26	0.26	0.26	2.08%	01/09
Zions Bancorp	19.71	19.71	19.74	19.24	2.28%	02/09

Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Quote Recente

Simbolo

Prezzo

Cmb

% Cmb

Germany 30

6083.85

-0.05

0.00%

France 40

3631.43

7.59

0.21%

EUR/GBP

0.8318

-0.0010

-0.1261%

EUR/USD

1.2829

0.0005

0.0390%

Cancella Quote Recente

Collegamenti sponsorizzati

Piattaforma in italiano. Accettiamo
deposito con postepay, paypal.
Trading automatico sul Forex, mai più un trade mancato! Provate strategie di trading seguono il mercato al posto tuo.
Quando puoi imparare da quelli degli altri? Provate strategie di trading seguono il mercato al posto tuo.

Offerte Speciali:

Cerca in tutto ForexPros.it Sito:

Notizie

Quotazioni

Analisi Forex

Forexs Brokers

Forex Software

Eventi dal vivo

Grafici

Gestori Fondi

Interviste

Formazione

Lingue

Avviso esplicito sui rischi: Fusion Media o chiunque sia coinvolto persso la Fusion Media, non si assume alcuna responsabilità per eventuali perdite o danni commerciali a causa di affidamento sulle informazioni contenute all'interno di questa e-mail, compresi i dati, le citazioni, i grafici e i segnali di acquisto/vendita. Si prega di essere pienamente informati riguardo ai rischi e ai costi associati alla negoziazione sui mercati finanziari, è una delle forme più rischiose di investimento possibili.
Fusion Media desidera ricordare che i dati contenuti in questa e-mail non sono necessariamente in tempo reale e precisi. Tutti i prezzi delle azioni, indici, Futures, segnali di acquisto/vendita e prezzi Forex sono indicativi e non adeguati ai fini di negoziazione, inoltre, non sono forniti da un cambio, ma piuttosto dai market maker, quindi i prezzi potrebbero non essere precisi e possono differire dal prezzo effettivo di mercato.Fusion Media non si assume alcuna responsabilità per eventuali perdite commerciali nelle quali si potrebbe incorrere come conseguenza dell’utilizzo di questi dati.