- 
-  |
Benvenuto,
Ospite!
- BROKERS
Principale Directory Interviste Confronta Promozioni Conti Demo Conti attivi Offerta Speciale - SOFTWARE
Principale Grafici Piattaforme - GESTORI FONDI
Principale Interviste - FORMAZIONE
Principale - IL MIO PROFILO
Francia - Euronext Paris
La Borsa di Parigi (in francese Bourse de Paris), ribattezzata Euronext Paris nel 2000, è il principale mercato finanziario della Francia.
Euronext N.V. è una gruppo che gestisce la borsa paneuropea a struttura federativa comprendente le borse di Parigi, Bruxelles, Amsterdam, Lisbona e l'indice britannico LIFFE. Recentemente Euronext si è fusa con il NYSE, dando vita a NYSE Euronext, il più importante mercato finanziario transatlantico e con la maggiore liquidità. Nella tabella troverete l'ultimo tasso, come anche il più alto e il più basso di oggi inoltre essa mostra anche la variazione dei prezzi in percentuale.Indici di Borsa
Titolo Ultimo Base Max Min Cambio% 
A Novo Sa5.32 5.32 5.38 5.28 -0.56% 
Accor39.35 39.35 39.46 38.96 1.26% Aeroports Paris57.24 57.24 57.86 56.97 -1.09% Affine17.61 17.61 17.81 17.61 -1.18% Afone6.71 6.71 6.72 6.55 2.29% Air France - Klm10.84 10.84 10.97 10.68 0.65% Air Liquide88.82 88.82 89.93 88.55 -0.63% Alain afflelou42.35 42.35 42.35 42.35 -1.37% Alcatel2.53 2.53 2.53 2.50 -0.39% Ales Groupe10.32 10.32 10.32 10.13 1.57% Alstom49.18 49.18 50.20 48.93 -2.56% Alten20.91 20.91 21.20 20.68 -1.27% Altran Tech3.87 3.87 3.93 3.87 -1.53% Anf31.36 31.36 31.42 31.31 0.13% April Group24.14 24.14 24.14 23.97 0.63% Archos3.06 3.06 3.06 3.01 1.66% Areva371.03 371.03 372.58 366.60 0.76% Arkema28.08 28.08 28.30 26.98 2.54% Assytem9.84 9.84 10.00 9.80 -1.50% Atos Origin37.06 37.06 37.29 36.61 0.68% Audika25.88 25.88 25.99 25.58 0.15% Avanquest Software3.83 3.83 3.83 3.79 0.26% Avenir Telecom0.82 0.82 0.83 0.82 0.00% Axa16.09 16.09 16.18 15.92 -0.12% Bains De Mer48.30 48.30 48.45 47.75 0.62% Beneteau12.15 12.15 12.31 12.07 -0.98% Biomerieux85.48 85.48 85.67 84.00 0.77% BNP Paribas56.79 56.79 57.34 56.45 -1.17% Boiron31.99 31.99 32.97 31.28 2.83% Boizel Chanoine41.74 41.74 41.74 41.52 0.55% Bollore137.79 137.79 137.79 137.79 0.03% Bonduelle82.15 82.15 82.35 81.88 -0.02% Bongrain56.03 56.03 56.15 55.66 -0.05% Bourbon27.38 27.38 27.55 27.16 -0.54% Boursorama9.24 9.24 9.30 9.24 -0.11% Bouygues37.61 37.61 37.89 37.46 -0.32% Bricorama28.74 28.74 29.18 28.54 0.70% Bull2.88 2.88 2.88 2.88 1.85% Bureau verita38.83 38.83 38.98 38.76 -0.44% Business objects44.59 44.59 44.59 44.59 -0.60% Camaieu152.45 152.45 152.45 152.45 0.00% Canal Plus5.86 5.86 5.88 5.86 0.34% Cap Gemini35.92 35.92 36.50 35.73 -1.37% Carbone Lorraine25.67 25.67 25.70 25.48 -0.19% Carrefour36.94 36.94 37.00 36.46 1.51% Casino61.00 61.00 61.58 60.97 -0.81% Cegedim50.50 50.50 50.78 50.33 -0.39% Cegereal25.13 25.13 25.13 24.96 0.48% Cegid22.90 22.90 22.95 22.70 -0.35% Cgg Veritas20.08 20.08 20.60 19.95 -1.81% Chargeurs4.81 4.81 4.85 4.81 -0.82% Christian Dior78.14 78.14 78.44 77.10 0.33% Cie Des Alspes25.51 25.51 25.57 25.49 -0.23% Ciments francais71.88 71.88 72.18 69.99 -0.07% Club Med12.76 12.76 12.80 12.60 -0.16% Cnim65.75 65.75 65.85 65.75 -0.15% Cnp Assurances68.51 68.51 68.99 68.27 0.01% Completel Europe27.61 27.61 27.61 26.40 -0.50% Credit Agricole12.07 12.07 12.14 11.87 0.84% Cs Comm Et Syst.7.36 7.36 7.48 7.36 0.00% Damartex18.74 18.74 19.10 18.51 1.02% Danone44.11 44.11 44.45 43.96 -0.20% Dassault System44.40 44.40 44.49 44.03 0.48% Delachaux40.13 40.13 41.50 40.00 -0.22% Dentrssangle50.00 50.00 50.00 49.25 1.52% Derichebourg5.05 5.05 5.05 5.05 0.95% Devoteam19.20 19.20 19.32 19.08 -0.62% Eads14.87 14.87 15.29 14.72 -2.65% Edf38.25 38.25 38.59 38.10 -0.44% Edf Energ Nouv37.17 37.17 37.42 37.12 -0.07% Eiffage36.57 36.57 36.92 36.22 0.52% Enterprise Contracting71.78 71.78 72.55 71.78 -1.67% Eramet230.10 230.10 235.68 228.13 -2.62% Essilor Internat46.39 46.39 47.00 46.39 -0.13% Esso89.91 89.91 90.08 89.13 -0.08% Etam Develop22.84 22.84 23.29 22.07 4.29% Euler Hermes54.52 54.52 55.93 54.23 -2.59% Eurazeo51.48 51.48 51.59 50.41 1.36% Euro Disney4.42 4.42 4.51 4.39 -3.07% Euro Scientific32.76 32.76 33.11 32.58 -1.21% Eutelsat Comm24.86 24.86 24.99 24.52 0.85% Exel Industries24.95 24.95 25.10 24.92 0.04% Faiveley60.69 60.69 60.94 60.58 -0.33% Faurecia14.25 14.25 14.45 14.08 -0.77% Fimalac37.93 37.93 38.00 37.73 -0.32% Financiere Odet227.95 227.95 228.20 225.50 0.20% Fleury Michon34.36 34.36 34.41 34.35 -0.09% Flo Groupe4.02 4.02 4.03 3.90 2.55% Fonc Des Regions75.68 75.68 76.26 75.16 -0.98% Fonciere 613.08 13.08 13.08 13.07 -0.23% France Telecom17.74 17.74 17.80 17.68 -0.37% Gameloft3.44 3.44 3.45 3.42 -0.29% Gascogne37.23 37.23 37.23 37.23 -0.46% Gaumant49.70 49.70 50.65 49.70 0.00% Gdf Suez28.28 28.28 28.51 28.00 0.68% Geci Intl3.13 3.13 3.17 3.09 -0.95% Gecina79.58 79.58 80.23 78.25 0.98% Gemalto32.63 32.63 32.87 32.57 -0.37% General Sante13.10 13.10 13.15 12.91 0.92% Gfi Informatique2.88 2.88 2.89 2.84 1.05% Gifi51.40 51.40 51.75 51.40 -1.98% Gl Events18.77 18.77 19.36 18.38 5.63% Gl trade41.82 41.82 41.82 41.82 0.00% Groupe Crit19.65 19.65 19.68 19.52 0.46% Groupe Open6.60 6.60 6.83 6.58 -2.51% Groupe Steria22.27 22.27 22.49 22.12 -0.18% Groupe Vial3.44 3.44 3.49 3.39 -1.71% Groupes Partouche2.69 2.69 2.75 2.62 -1.47% Guerbet88.35 88.35 89.45 88.10 -1.01% Guyenne gascogne64.95 64.95 65.71 64.86 -1.37% Haulotte Groupe6.67 6.67 6.68 6.16 -0.60% Havas3.18 3.18 3.20 3.15 -0.31% Hermes International101.83 101.83 102.95 101.60 -1.12% Hi-media5.46 5.46 5.47 5.40 -0.18% Highco7.39 7.39 7.48 7.31 -0.67% Icade48.65 48.65 48.65 48.65 0.77% Iliad77.66 77.66 78.00 77.18 -0.83% Imerys42.08 42.08 42.57 41.92 -0.17% Ims10.96 10.96 11.36 10.54 2.62% Ingenico17.27 17.27 17.38 17.18 0.12% Inter Parfums19.53 19.53 19.61 19.35 1.51% Ipsen36.27 36.27 36.32 35.97 0.51% Ipsos26.34 26.34 26.44 26.11 0.19% Jcdeceaux19.22 19.22 19.40 18.98 -1.03% Jet multimedia6.88 6.88 6.88 6.88 0.00% Kaufman Broad16.18 16.18 16.19 16.11 0.50% Klepierre28.43 28.43 28.58 28.24 -0.80% Korian18.99 18.99 19.05 18.89 -0.05% L Oreal79.25 79.25 79.47 78.93 0.05% L.v.m.h.85.86 85.86 86.15 85.28 -0.52% Lacie Groupe4.71 4.71 4.80 4.63 0.86% Lafarge52.58 52.58 52.72 52.12 -0.30% Lafuma12.02 12.02 12.14 11.97 -0.58% Lagardere S.c.a.26.40 26.40 27.22 26.24 -7.27% Latecoere5.76 5.76 5.76 5.76 -0.62% Laurent Perriere58.10 58.10 58.40 57.88 -0.68% Lectra2.17 2.17 2.21 2.17 -0.46% Legrand23.84 23.84 24.11 23.63 -1.28% Linedata Service8.78 8.78 8.80 8.75 0.57% Lisi37.63 37.63 37.75 37.39 0.35% Lmabert Dur Chan76.54 76.54 76.81 75.72 -0.35% Locindus21.48 21.48 21.59 20.98 -0.37% Lucia80.50 80.50 80.50 80.50 0.00% M6 Metropole18.40 18.40 18.80 18.38 -2.28% Maisons France28.41 28.41 28.86 28.41 -0.70% Manitou10.09 10.09 10.14 9.87 0.50% Manultan40.08 40.08 40.30 39.75 1.21% Maurel Prom11.44 11.44 11.48 11.30 -0.17% Media 64.36 4.36 4.36 4.35 -2.02% Meetic22.74 22.74 22.81 22.56 0.00% Mercialys25.97 25.97 26.13 25.88 -0.29% Metrologic Group28.65 28.65 29.35 27.99 0.60% Michelin56.87 56.87 57.48 56.34 0.85% Modelabs Grp2.05 2.05 2.07 2.03 0.00% Montupet3.82 3.82 3.83 3.81 -0.52% Mr Bricolage13.34 13.34 13.37 13.20 1.29% Natixis3.62 3.62 3.66 3.59 -0.82% Neopost58.25 58.25 58.78 57.96 0.48% Netgem3.28 3.28 3.31 3.28 -1.50% Nexans56.86 56.86 57.17 55.96 -0.39% Nexity27.80 27.80 27.87 27.61 -0.07% Nextradiotv14.52 14.52 14.80 14.15 1.89% Nicox6.07 6.07 6.15 6.06 -1.62% Nrj Group6.16 6.16 6.22 6.14 -0.32% Orpea31.30 31.30 31.48 31.19 -0.86% Pagesjaunes8.23 8.23 8.28 8.19 -0.95% Parrot11.18 11.18 11.43 11.13 -2.02% Pernod Ricard60.30 60.30 60.45 59.64 0.52% Petit forestier75.25 75.25 75.25 75.25 0.35% Peugeot21.57 21.57 21.81 21.33 0.37% Pharmagest Int.46.57 46.57 46.57 46.57 1.95% Pierre Vacances54.85 54.85 54.92 54.08 1.12% Pisc Desjoyaux6.83 6.83 6.83 6.83 -0.29% Plastic Omnium24.46 24.46 24.72 24.32 1.79% Ppr93.13 93.13 93.56 89.67 3.50% Provimi14.08 14.08 14.08 14.08 0.00% Psb Industries17.93 17.93 17.93 17.90 0.67% Publicis Groupe30.14 30.14 30.43 29.98 -0.30% Radiall61.30 61.30 61.75 60.28 0.59% Rallye26.24 26.24 26.26 25.92 1.78% Recylex8.27 8.27 8.32 8.17 -0.60% Remy Cointreau37.50 37.50 37.51 36.88 -0.05% Renault33.23 33.23 33.55 32.84 0.45% Rexel10.40 10.40 10.51 10.32 -1.33% Rhodia15.18 15.18 15.24 15.04 0.36% Risc group0.38 0.38 0.38 0.37 2.70% Robertet84.30 84.30 84.40 84.30 0.08% Rubis60.77 60.77 61.03 60.22 1.59% Safran18.21 18.21 18.38 17.80 2.53% Saft Groupe29.97 29.97 30.77 29.90 -2.38% Saint-gobain35.92 35.92 36.17 35.78 -0.39% Samse56.10 56.10 56.35 56.09 0.16% Sanofi-aventis55.52 55.52 56.01 55.33 -1.09% Schneider Electr85.06 85.06 85.34 84.27 0.09% Scor19.17 19.17 19.17 19.00 0.63% Seb48.05 48.05 48.44 47.69 -0.41% Seche Environ53.88 53.88 53.97 53.45 0.80% Sechilliene Sid23.99 23.99 24.23 23.83 -0.46% Seloger.com25.60 25.60 25.78 25.51 -0.62% Sequana Capital7.37 7.37 7.42 7.35 -0.54% Ses Global17.96 17.96 17.97 17.62 1.07% Sii4.18 4.18 4.20 4.18 0.24% Siic De Paris16.75 16.75 16.75 16.75 1.76% Silic87.44 87.44 88.85 86.85 -1.39% Societe Bic53.87 53.87 54.16 53.84 -0.41% Societe Generale44.00 44.00 44.60 43.61 -1.43% Sodexho Alliance44.58 44.58 44.87 44.18 0.63% Soitec10.57 10.57 10.75 10.56 -2.04% Sopra Group54.76 54.76 55.49 54.76 -1.48% Sperian Protect54.63 54.63 54.63 54.01 0.61% Spir Communication22.44 22.44 22.46 22.31 0.67% Stallargenes57.71 57.71 58.05 57.34 -0.45% Stedim35.25 35.25 35.25 34.78 1.12% Stef Tfe42.25 42.25 42.67 42.23 -0.33% Stmicroelectroni6.77 6.77 6.81 6.72 -0.66% Sucr Pithiviers727.50 727.50 727.50 725.00 0.00% Suez28.82 28.82 28.82 28.82 -0.64% Suez environnement s.a.16.89 16.89 16.99 16.75 0.36% Sword Group25.80 25.80 26.26 24.34 -2.60% Synergie18.06 18.06 18.27 18.04 -1.53% Technip56.08 56.08 56.55 55.65 0.25% Teleperformance24.09 24.09 24.40 24.02 -0.90% Tessi50.96 50.96 51.12 50.33 0.95% Tf112.05 12.05 12.30 12.00 -1.71% Thales29.37 29.37 29.84 29.24 -0.03% Theolia3.17 3.17 3.17 3.15 0.00% Thermador Groupe112.25 112.25 112.86 111.29 0.44% Thompson0.92 0.92 0.97 0.91 -4.17% Tonnellerie28.48 28.48 28.83 28.48 -1.18% Total42.92 42.92 42.99 42.55 -0.14% Toupargel15.87 15.87 15.87 15.73 0.13% Transgene19.02 19.02 19.57 18.66 2.31% Trigano15.89 15.89 16.15 15.81 1.21% U10 Group3.28 3.28 3.33 3.26 -0.30% Ubisoft9.20 9.20 9.40 9.19 -1.50% Uniball151.82 151.82 154.02 150.77 -1.29% Union Fin. France25.95 25.95 26.13 25.92 -0.57% Valeo24.99 24.99 25.15 24.54 1.05% Vallourec144.57 144.57 145.93 144.13 -0.52% Veolia Environ23.89 23.89 24.08 23.65 0.72% Viel Et Cie2.92 2.92 2.97 2.92 0.00% Vilmorin Et Cie73.76 73.76 75.15 73.55 -1.15% Vinci42.24 42.24 42.30 41.84 0.74% Virbac72.84 72.84 73.22 72.69 -0.38% Vivendi19.51 19.51 19.55 19.38 0.21% Vm Materiaux48.65 48.65 50.48 47.58 -3.05% Vrank Pomm Mono29.83 29.83 30.15 29.70 -0.90% Wendel44.15 44.15 44.19 43.68 0.48% Zodiac34.14 34.14 34.36 33.73 0.59% Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy! - Collegamenti sponsorizzati
Lascia che strategie di trading vincenti lavorino per te! Scegli la strategia più performante ed inizia a contare i profitti. È gratis!
Scegli fra migliaia di provati sistemi. Verifica la performance e costruisci il tuo portafoglio. Registrati oggi e apri il tuo conto di prova GRATIS!
trading valuta con postepay
EUR / GBP / USD / oro e altro
Cerca in tutto ForexPros.it Sito:
Notizie
Quotazioni
Analisi Forex
Forexs Brokers
Forex Software
Eventi dal vivo
Grafici
Gestori Fondi
Formazione
Forum Forex
Lingue
