Azioni del Cairo

Di seguito troverai informazioni gratuite ed in tempo reale relative a centinaia dei principali titoli del Mercato Azionario Egiziano. Ciò ti permetterà di seguire l'andamento dei prezzi dei titoli. Potrai trovare, per ogni titolo, l'ultimo prezzo, il massimo ed il minimo giornaliero ed il cambio percentuale.

Titolo	Ultimo	Base	Max	Min	Cambio%	Tempo
6th oct dev in	10.10	10.24	10.58	10.05	-1.37%	12:29:00
Abu qir frt&ch	127.00	126.79	127.50	127.00	0.17%	12:14:00
Acrow misr	19.00	19.00	19.07	19.00	0.00%	27/10
Ahly dev & inv	6.73	6.62	6.93	6.60	1.66%	12:28:00
Ajwa food ind	3.27	3.27	3.76	3.22	0.00%	25/09
Al arafa inv.	0.37	0.37	0.38	0.37	0.00%	12:29:00
Alex mills	16.10	15.57	16.10	15.56	3.40%	11:06:00
Alx mineral oi	79.99	77.56	80.49	78.50	3.13%	12:29:00
Alx spin&weavn	0.92	0.92	0.94	0.91	0.00%	12:27:00
Alx. pharmaceu	46.45	46.34	46.45	46.45	0.24%	10:55:00
Arab cotton gi	2.54	2.53	2.60	2.53	0.40%	12:29:00
Arab gath inv	45.65	45.65	47.00	45.03	0.00%	07/08
Arab polavara	1.73	1.70	1.76	1.70	1.76%	12:29:00
Asec mining co	9.10	9.02	9.10	9.00	0.89%	11:25:00
Assiut islami	7.70	7.61	7.83	7.60	1.18%	12:27:00
B-tech	3.28	3.15	3.29	3.05	4.13%	10:26:00
Barka egypt ba	9.17	9.29	9.50	9.17	-1.29%	12:28:00
Bisco misr	34.00	34.00	34.00	31.90	9.32%	02/02
Cairo dev&inve	14.17	14.31	14.68	14.03	-0.98%	12:29:00
Cairo oil & so	25.00	25.00	25.15	24.50	0.00%	27/10
Cairo pharmac.	18.92	18.90	19.03	18.92	0.11%	12:23:00
Cairo poultry	10.00	10.02	10.11	9.97	-0.20%	12:29:00
Canal shipping	7.53	7.43	7.98	7.50	1.35%	12:30:00
Ceramics&porcl	4.56	4.53	4.63	4.49	0.66%	12:29:00
Citadel capita	2.99	2.92	3.02	2.92	2.40%	12:29:00
Com intl bk	22.41	22.12	22.70	22.11	1.31%	12:29:00
Credit agricol	9.14	9.08	9.25	9.07	0.66%	12:27:00
Delta const rb	7.36	7.55	7.60	7.35	-2.52%	12:29:00
Delta for prin	28.01	28.01	28.07	27.42	0.00%	27/10
Delta insur	5.28	5.04	5.35	5.01	4.76%	12:29:00
Delta sugar	17.88	17.53	17.88	17.60	2.00%	12:24:00
Dev & eng cons	11.68	11.62	12.00	11.68	0.52%	12:15:00
East delta mil	35.60	33.00	35.60	35.60	7.88%	12:01:00
Eastern co	92.50	92.00	92.50	92.50	0.54%	12:16:00
Efg hermes hol	11.18	11.02	11.50	11.10	1.45%	12:29:00
Eg dev bldg mt	14.40	14.14	14.47	14.01	1.84%	12:29:00
Eg real estate	12.67	12.28	12.80	12.36	3.18%	12:29:00
Egy mobile svc	128.21	116.56	128.21	119.01	9.99%	12:29:00
Egypt abrd inv	3.71	3.58	3.80	3.62	3.63%	12:29:00
Egypt chem ind	9.41	9.42	9.69	9.41	-0.11%	12:29:00
Egypt gas	76.11	76.52	77.00	76.11	-0.54%	12:29:00
Egypt intl phr	33.50	33.50	33.50	33.50	0.00%	11:00:00
Egypt kuwait h	1.13	1.09	1.15	1.10	3.67%	12:29:00
Egypt media pr	2.86	2.84	2.92	2.83	0.70%	12:28:00
Egypt poultry	1.82	1.78	1.84	1.77	2.25%	12:29:00
Egyptian fin&i	10.11	9.45	10.25	9.45	6.98%	12:29:00
Egyptian gulf	1.62	1.62	1.64	1.60	0.00%	12:25:00
Egyptian ir &	4.54	4.39	4.65	4.46	3.42%	12:22:00
Egyptian resor	1.02	1.00	1.04	1.00	2.00%	12:29:00
Egyptn hous&de	2.52	2.45	2.55	2.43	2.86%	12:29:00
Egyptrans	7.09	7.13	7.35	7.08	-0.56%	12:28:00
El ezz ald ste	441.00	434.54	448.60	436.01	1.49%	12:28:00
El kahera hous	4.54	4.56	4.68	4.50	-0.44%	12:29:00
El naser agr c	16.90	16.88	17.35	16.82	0.12%	12:29:00
Electro cable	0.96	0.91	0.97	0.91	5.49%	12:29:00
Elsewedy cable	25.00	24.81	25.50	24.71	0.77%	12:12:00
Eng indust(ico	4.83	4.77	4.89	4.71	1.26%	12:29:00
Exp dev bk of	4.64	4.55	4.64	4.50	1.98%	12:29:00
Extracted oils	0.86	0.83	0.87	0.83	3.61%	12:29:00
Ezz ceramic &	2.32	2.25	2.32	2.24	3.11%	12:28:00
Ezz steel	5.90	5.69	5.95	5.80	3.69%	12:29:00
Faisal islmc e	21.21	20.88	21.39	21.20	1.58%	12:27:00
Gb auto s.a.e	22.99	22.31	22.99	22.50	3.05%	12:28:00
Gharbia islami	19.69	19.89	20.44	19.66	-1.01%	12:29:00
Giza contracti	12.80	12.54	13.05	12.57	2.07%	12:29:00
Glaxo egypt	10.20	10.20	10.45	10.19	0.00%	12:12:00
Gmc ind com in	3.24	3.24	3.33	3.22	0.00%	12:29:00
Grand investme	7.19	7.19	7.24	6.94	2.13%	31/01
Gulf can r.e.i	27.75	27.75	28.58	27.72	0.00%	27/10
Housing & dev	11.54	11.17	11.55	11.18	3.31%	12:28:00
Ideal delta in	0.00	0.00	0.00	0.00	0.00%	30/11
Intl agri prod	2.83	2.78	2.88	2.80	1.80%	12:23:00
Intr inv dev c	34.13	34.43	35.00	33.90	-0.87%	12:29:00
Ismalia poultr	4.95	4.81	5.05	4.78	2.91%	12:29:00
K.zayat pestic	30.13	30.03	30.98	29.75	0.33%	12:28:00
Kabo	0.65	0.63	0.65	0.63	3.17%	12:28:00
Lecico egypt	6.34	6.30	6.37	6.24	0.63%	12:29:00
Mansourah pltr	16.17	15.80	16.26	15.90	2.34%	12:29:00
Maridv & oil s	1.71	1.68	1.74	1.68	1.79%	12:27:00
Me paper - sim	7.45	7.45	7.48	7.18	0.00%	27/10
Medinet nasr h	11.74	11.64	12.00	11.70	0.86%	12:23:00
Mena invest	1.71	1.71	1.77	1.71	0.00%	12:26:00
Mid eg flr mil	8.10	7.89	8.12	7.95	2.66%	12:26:00
Middle west mi	35.50	35.17	35.89	35.15	0.94%	12:10:00
Misr cement qe	92.50	92.43	95.00	92.50	0.08%	12:24:00
Misr chem indu	4.95	4.91	5.10	4.83	0.81%	12:26:00
Misr duty free	3.12	3.07	3.12	3.05	1.63%	12:28:00
Misr gedida ho	12.01	11.93	12.30	11.97	0.67%	12:27:00
Misr hotels	71.25	70.68	71.25	71.25	0.81%	12:28:00
Misr oil & soa	12.27	12.27	12.39	12.00	1.74%	31/01
Mohandes insur	14.00	14.25	14.10	14.00	-1.75%	11:45:00
Msr b.swf ceme	62.50	62.71	63.50	62.50	-0.33%	10:52:00
N.cairo fl mil	15.55	15.57	15.73	15.55	-0.13%	12:09:00
Naeem hold.	0.26	0.26	0.27	0.26	0.00%	12:28:00
Namaa dev&rl e	12.55	12.55	13.00	12.55	-3.31%	31/01
Nasr civil wor	23.00	22.76	23.45	22.75	1.05%	11:50:00
Nasr elt ntwk	8.19	7.58	8.20	7.60	8.05%	12:29:00
National cemen	17.20	17.58	17.75	17.00	-2.16%	12:21:00
National r-e b	22.01	22.22	22.63	21.98	-0.95%	12:29:00
Natl bk for de	3.64	3.61	3.70	3.61	0.83%	12:28:00
Natl soc gen b	27.25	26.63	27.90	27.00	2.33%	12:23:00
Nile cotton gi	6.57	6.57	6.68	6.50	0.00%	15/12
Nile match	0.00	0.00	0.00	0.00	0.00%	30/11
Nile pharmaceu	23.50	23.39	23.50	23.44	0.47%	9:41:00
Nor upper eg d	10.60	10.45	10.98	10.45	1.44%	12:28:00
Nozha intr hsp	32.30	32.30	32.99	32.00	0.25%	31/01
Ntl co maize p	14.50	13.84	14.50	13.50	4.77%	12:29:00
Ntl glass&crys	0.00	0.00	0.00	0.00	0.00%	30/11
Olympic group	38.60	38.60	38.60	38.60	0.00%	18/12
Orascom constr	250.00	242.86	254.00	244.60	2.94%	12:29:00
Orascom dev ho	4.58	4.60	4.77	4.55	-0.43%	12:10:00
Orascom teleco	3.86	3.86	3.95	3.86	0.00%	12:29:00
Oriental weave	30.00	30.00	30.00	29.99	0.00%	12:14:00
Paint & chem i	32.70	32.45	32.98	32.68	0.77%	12:25:00
Palm hill dev	1.52	1.42	1.54	1.42	7.04%	12:29:00
Pioneers hldg	3.74	3.67	3.90	3.71	1.91%	12:29:00
Prime holding	1.36	1.34	1.39	1.35	1.49%	12:27:00
Pyramisa hotel	10.77	11.05	11.00	10.75	-2.53%	12:28:00
Rakta paper in	6.86	6.69	7.04	6.70	2.54%	12:28:00
Ramco touristi	1.78	1.77	1.82	1.76	0.56%	12:28:00
Raya tech & co	4.14	4.04	4.39	4.03	2.48%	12:29:00
Rowad misr tri	481.00	481.00	481.00	480.50	0.00%	29/08
Rowad tourism	10.20	10.20	10.40	10.00	-0.49%	31/01
Rubex plastic	8.01	8.01	8.28	8.00	-1.48%	31/01
S. valley ceme	3.28	3.29	3.36	3.28	-0.30%	12:28:00
Samad misr egf	5.72	5.57	5.94	5.58	2.69%	12:29:00
Saudi egypt in	66.99	65.30	67.50	65.60	2.59%	12:26:00
Shams hous&dev	2.85	2.81	2.93	2.81	1.42%	12:27:00
Sharkia ntl fo	5.12	5.23	5.30	5.11	-2.10%	12:29:00
Sidi kerir pet	13.99	13.66	14.00	13.76	2.42%	12:29:00
Silos & storag	20.92	20.99	21.39	20.92	-0.33%	12:28:00
Sinai cement	34.07	33.96	34.37	33.77	0.32%	12:29:00
Soc arab intl	14.00	14.00	14.00	14.00	0.00%	10/01
South cairo mi	23.28	23.28	23.28	23.28	0.00%	04/01
Starch & gluco	6.95	7.00	7.14	6.95	-0.71%	12:15:00
Suez canal ban	4.30	4.29	4.30	4.30	0.23%	12:21:00
Talat mostafa	4.02	3.89	4.10	3.92	3.34%	12:30:00
Telecom egypt	15.00	14.95	15.00	14.80	0.33%	12:29:00
Tora cement	31.00	31.55	31.56	31.00	-1.74%	12:26:00
Transoceans to	0.14	0.14	0.14	0.14	0.00%	27/10
Un arab shippi	0.66	0.67	0.69	0.66	-1.49%	12:29:00
United housing	5.30	5.10	5.39	5.08	3.92%	12:28:00
Universal p p	8.50	8.18	8.55	8.11	3.91%	12:29:00
Upper egypt co	1.31	1.26	1.32	1.26	3.97%	12:29:00
Upper egypt mi	47.02	47.56	47.95	47.00	-1.14%	12:29:00
Zahraa maadi i	48.60	48.60	48.60	48.60	0.00%	27/10

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16674.63	+182.92	+1.11%
DAX	6748.76	-5.44	-0.08%
DAX Futures	6796.80	+37.80	+0.56%
SPX 500 Futures	1345.95	+1.20	+0.09%
US 30	12872.50	-5.70	-0.04%
EU Stoxx 50	2512.77	-1.35	-0.05%
L'indice del do.	78.73	+0.13	+0.17%

Quotazioni CFDs

Gas naturale	2.443	-0.029	-1.15%
Petrolio Greggi.	98.90	+0.49	+0.50%
Argento	33.935	-0.259	-0.76%
Oro	1735.65	-12.75	-0.73%
Rame	3.904	+0.028	+0.72%
Grano americano	661.13	-1.27	-0.19%
Cotone american.	93.63	-0.94	-1.00%

EUR/USD	1.3255	-0.0005	-0.04%
EUR/CHF	1.2100	+0.0010	+0.08%
GBP/USD	1.5816	-0.0079	-0.50%
EUR/GBP	0.8381	+0.0039	+0.47%
USD/CHF	0.9128	+0.0010	+0.11%
USD/JPY	77.02	+0.25	+0.33%
EUR/JPY	102.09	+0.30	+0.29%

Quotazioni CFDs

Titoli di Stato.	102.25	-0.48	-0.46%
Euro Bund	137.74	-0.28	-0.20%
Euro BOBL	124.74	-0.08	-0.06%
Euro SCHATZ	110.26	-0.04	-0.04%
US 10 YR T-Note	131.07	+0.00	+0.00%
US 30 YR T-Bond	142.14	-0.06	-0.04%
Japan Govt. Bon.	142.18	-0.32	-0.22%

Le sue quote recentamente piu viste veranno mostrate qua

Collegamenti sponsorizzati

Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
50% di Bonus con 4XP e Forexpros
Godi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.
Diventa un Pro di 4XP
Automaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.