Valute del Sudamerica

Di seguito è possible trovare una directory di tutti i cross valutari del Sudamerica, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.

Bolivar Venezuelano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
VEF/AUD	0.2160	0.2180	0.2155	-0.0012	-0.56%	03/02
AUD/VEF	4.6432	4.6401	4.5878	0.0260	0.57%	03/02
VEF/NZD	0.2788	0.2803	0.2777	-0.0006	-0.20%	03/02
NZD/VEF	3.5989	3.6011	3.5665	0.0080	0.22%	03/02
VEF/JPY	17.8238	17.8657	17.7140	0.09	0.49%	03/02
VEF/THB	7.2043	7.2042	7.1753	-0.00	-0.03%	03/02
VEF/SGD	0.2891	0.2907	0.2888	-0.0011	-0.40%	03/02
SGD/VEF	3.4697	3.4631	3.4402	0.0135	0.39%	03/02
VEF/HKD	1.8040	1.8061	1.8037	-0.0003	-0.02%	03/02
HKD/VEF	0.5558	0.5544	0.5537	0.0001	0.02%	03/02
VEF/KRW	259.0723	260.8933	258.6071	-1.30	-0.50%	03/02
VEF/INR	11.3032	11.4447	11.2997	-0.11	-0.92%	03/02
VEF/TWD	6.8647	6.8899	6.8577	-0.01	-0.14%	03/02
TWD/VEF	0.1462	0.1458	0.1451	0.0002	0.15%	03/02
VEF/CNY	1.4673	1.4686	1.4663	0.0002	0.01%	03/02
CNY/VEF	0.6834	0.6820	0.6809	-0.0001	-0.01%	03/02
VEF/IDR	2086.2566	2094.4419	2084.9192	-1.02	-0.05%	03/02
VEF/MYR	0.6985	0.7050	0.6973	-0.0057	-0.80%	03/02
VEF/PHP	9.8865	9.9506	9.8690	-0.06	-0.58%	03/02
VEF/PKR	21.0756	21.0690	21.0408	-0.00	-0.01%	03/02
VEF/LKR	26.5423	26.5781	26.4627	0.04	0.16%	03/02
VEF/NPR	18.4277	18.3491	18.1273	-0.21	-1.12%	03/02
VEF/GBP	0.1471	0.1478	0.1469	-0.0001	-0.07%	03/02
VEF/CHF	0.2136	0.2149	0.2127	0.0003	0.13%	03/02
CHF/VEF	4.6945	4.7014	4.6530	-0.0064	-0.14%	03/02
VEF/DKK	1.3145	1.3241	1.3107	-0.0016	-0.12%	03/02
DKK/VEF	0.7629	0.7619	0.7551	0.0008	0.11%	03/02
VEF/NOK	1.3488	1.3601	1.3476	-0.0074	-0.54%	03/02
NOK/VEF	0.7438	0.7421	0.7353	0.0040	0.54%	03/02
VEF/PLN	0.7388	0.7448	0.7355	-0.0038	-0.52%	03/02
PLN/VEF	1.3590	1.3592	1.3427	0.0068	0.51%	03/02
VEF/HUF	51.4330	51.8523	51.3074	-0.31	-0.60%	03/02
VEF/CZK	4.4161	4.4513	4.4073	-0.0294	-0.66%	03/02
VEF/EUR	0.1767	0.1781	0.1766	-0.0003	-0.15%	03/02
EUR/VEF	5.6354	5.6666	5.6116	-0.0261	-0.46%	03/02
VEF/SEK	1.5534	1.5704	1.5524	-0.0158	-1.01%	03/02
SEK/VEF	0.6457	0.6440	0.6368	0.0063	1.00%	03/02
VEF/EEK	2.7311	2.7305	2.7279	-0.0002	-0.01%	03/02
VEF/ISK	28.6150	28.6493	28.5475	-0.08	-0.27%	03/02
VEF/RON	0.7707	0.7741	0.7664	0.0006	0.08%	03/02
VEF/RUB	7.0496	7.0506	7.0097	0.00	0.02%	03/02
RUB/VEF	0.1430	0.1427	0.1418	0.0004	0.25%	03/02
VEF/LTL	0.6105	0.6150	0.6096	-0.0008	-0.12%	03/02
VEF/LVL	0.1240	0.1247	0.1235	-0.0001	-0.11%	03/02
VEF/TRY	0.4083	0.4102	0.4065	-0.0010	-0.24%	03/02
TRY/VEF	2.4586	2.4602	2.4375	0.0058	0.24%	03/02
VEF/AED	0.8547	0.8552	0.8544	-0.0001	-0.01%	03/02
AED/VEF	1.1734	1.1704	1.1693	0.0001	0.01%	03/02
VEF/ILS	0.8657	0.8664	0.8611	-0.0021	-0.24%	03/02
ILS/VEF	1.1620	1.1615	1.1542	0.0028	0.24%	03/02
VEF/JOD	0.1654	0.1651	0.1648	-0.0003	-0.17%	03/02
VEF/BHD	0.0877	0.0879	0.0877	0.0000	-0.00%	03/02
VEF/OMR	0.0898	0.0897	0.0895	0.0000	-0.04%	03/02
VEF/QAR	0.8471	0.8482	0.8470	0.0000	-0.00%	03/02
VEF/LBP	350.5629	350.6648	349.2614	0.49	0.14%	03/02
VEF/SAR	0.8725	0.8732	0.8723	-0.0001	-0.01%	03/02
SAR/VEF	1.1494	1.1464	1.1453	0.0001	0.01%	03/02
VEF/USD	0.2332	0.2328	0.2326	0.0000	0.01%	03/02
USD/VEF	4.3100	4.2988	4.2947	0.0003	0.01%	03/02
VEF/MXN	2.9464	2.9908	2.9436	-0.0327	-1.10%	03/02
MXN/VEF	0.3404	0.3398	0.3344	0.0037	1.10%	03/02
VEF/CAD	0.2311	0.2336	0.2309	-0.0014	-0.61%	03/02
CAD/VEF	4.3386	4.3291	4.2810	0.0254	0.59%	03/02
VEF/ZAR	1.7553	1.7852	1.7499	-0.0286	-1.61%	03/02
ZAR/VEF	0.5730	0.5715	0.5601	0.0092	1.63%	03/02
VEF/EGP	1.4020	1.4090	1.3970	-0.0084	-0.60%	03/02
VEF/MAD	1.9811	1.9827	1.9674	0.0061	0.31%	03/02
VEF/KES	19.4938	19.5836	19.4518	-0.02	-0.11%	03/02
VEF/NAD	1.7635	1.7788	1.7624	-0.0148	-0.84%	03/02
VEF/XAF	118.2446	116.5297	115.9463	-0.48	-0.41%	03/02
VEF/XOF	118.2470	116.5227	115.9486	-0.47	-0.40%	03/02
VEF/ARS	1.0050	1.0119	1.0036	-0.0055	-0.55%	03/02
ARS/VEF	0.9986	0.9964	0.9883	0.0056	0.56%	03/02
VEF/BRL	0.3997	0.4057	0.3992	-0.0009	-0.23%	03/02
BRL/VEF	2.5105	2.5048	2.4647	0.0058	0.23%	03/02
VEF/CLP	111.5660	112.1499	111.0089	-0.60	-0.54%	03/02
CLP/VEF	0.0024	0.0024	0.0024	0.00	0.32%	03/02
VEF/PEN	0.6259	0.6265	0.6256	-0.00	-0.03%	03/02
PEN/VEF	1.6023	1.5983	1.5962	0.00	0.03%	03/02
VEF/COP	415.4648	417.8173	415.3485	-2.01	-0.48%	03/02
VEF/BOB	1.6386	1.6074	1.6033	-0.00	-0.17%	03/02
BOB/VEF	0.6253	0.6237	0.6221	0.00	0.16%	03/02
VEF/PYG	1110.8448	1097.6785	1087.8617	-8.85	-0.81%	03/02
PYG/VEF	0.0009	0.0009	0.0009	0.00	2.14%	03/02
VEF/UYU	4.6436	4.5727	4.5375	-0.03	-0.68%	03/02
UYU/VEF	0.2210	0.2204	0.2187	0.00	0.68%	03/02
VEF/BBD	0.4719	0.4643	0.4631	-0.0008	-0.18%	03/02
VEF/JMD	20.3945	20.1278	20.0763	-0.03	-0.17%	03/02
VEF/XCD	0.6320	0.6293	0.6287	0.0000	-0.00%	03/02
VEF/PAB	0.2370	0.2333	0.2326	-0.0005	-0.22%	03/02

Boliviano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
BOB/USD	0.1484	0.1452	0.1449	0.00	0.18%	03/02
USD/BOB	7.0441	6.9034	6.8922	-0.0113	-0.16%	03/02
BOB/MXN	1.8378	1.8637	1.8360	-0.02	-0.94%	03/02
MXN/BOB	0.5564	0.5447	0.5366	0.01	0.94%	03/02
BOB/ARS	0.6268	0.6301	0.6260	-0.0024	-0.38%	03/02
ARS/BOB	1.6318	1.5975	1.5872	0.0061	0.38%	03/02
BOB/BRL	0.2493	0.2528	0.2489	-0.0002	-0.08%	03/02
BRL/BOB	4.1030	4.0183	3.9553	0.0025	0.06%	03/02
BOB/CLP	69.5859	69.7700	69.1724	-0.26	-0.37%	03/02
CLP/BOB	0.0147	0.0145	0.0143	0.0001	0.60%	03/02
BOB/PEN	0.3904	0.3903	0.3897	0.0006	0.14%	03/02
PEN/BOB	2.6188	2.5658	2.5623	-0.0035	-0.14%	03/02
BOB/COP	259.1335	260.3523	259.0610	-0.81	-0.31%	03/02
COP/BOB	0.0039	0.0039	0.0038	0.0001	1.58%	03/02
BOB/PYG	692.8557	682.8809	678.5206	-4.36	-0.64%	03/02
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-1.75%	03/02
BOB/UYU	2.8963	2.8448	2.8302	-0.0146	-0.51%	03/02
UYU/BOB	0.3611	0.3533	0.3515	0.0018	0.52%	03/02
BOB/VEF	0.6253	0.6237	0.6221	0.00	0.16%	03/02
VEF/BOB	1.6386	1.6074	1.6033	-0.00	-0.17%	03/02
EUR/BOB	9.2703	9.0703	9.0486	0.0217	0.24%	03/02

Guarani Paraguaiano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
PYG/USD	0.0002	0.0002	0.0002	0.00	6.97%	03/02
USD/PYG	4775.2998	4714.2002	4676.5000	-37.70	-0.80%	03/02
PYG/MXN	0.0027	0.0027	0.0027	0.00	0.27%	03/02
MXN/PYG	377.1780	369.5699	364.0830	1.10	0.30%	03/02
PYG/ARS	0.0009	0.0009	0.0009	0.0000	2.56%	03/02
ARS/PYG	1106.2129	1088.8807	1078.0065	-2.80	-0.26%	03/02
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-8.22%	03/02
BRL/PYG	2781.5120	2744.0046	2683.7876	-15.74	-0.57%	03/02
PYG/CLP	0.1026	0.1026	0.1017	0.0002	0.24%	03/02
CLP/PYG	9.9672	9.8366	9.7458	-0.0266	-0.27%	03/02
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-4.14%	03/02
PEN/PYG	1775.3364	1752.1650	1738.6051	-13.56	-0.77%	03/02
PYG/COP	0.3819	0.3837	0.3806	0.0012	0.32%	03/02
COP/PYG	2.6745	2.6278	2.6062	-0.0086	-0.33%	03/02
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-1.75%	03/02
BOB/PYG	692.8557	682.8809	678.5206	-4.36	-0.64%	03/02
PYG/UYU	0.0043	0.0042	0.0042	0.0000	-0.69%	03/02
UYU/PYG	244.8118	240.0489	239.7467	-0.30	-0.13%	03/02
PYG/VEF	0.0009	0.0009	0.0009	0.00	2.14%	03/02
VEF/PYG	1110.8448	1097.6785	1087.8617	-8.85	-0.81%	03/02
EUR/PYG	6284.3999	6179.1001	6154.3999	-24.70	-0.40%	03/02

Nuovo Sol Peruviano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
PEN/USD	0.3719	0.3720	0.3717	0.00	0.02%	03/02
USD/PEN	2.6905	2.6905	2.6895	-0.0008	-0.03%	03/02
PEN/MXN	4.7090	4.7753	4.7044	-0.05	-1.07%	03/02
MXN/PEN	0.2125	0.2126	0.2094	0.00	1.07%	03/02
PEN/ARS	1.6061	1.6166	1.6041	-0.0083	-0.52%	03/02
ARS/PEN	0.6233	0.6234	0.6186	0.0032	0.51%	03/02
PEN/BRL	0.6388	0.6478	0.6381	-0.0012	-0.19%	03/02
BRL/PEN	1.5672	1.5671	1.5436	0.0031	0.20%	03/02
PEN/CLP	178.3032	179.0188	177.2437	-0.90	-0.50%	03/02
CLP/PEN	0.0056	0.0056	0.0056	0.0000	0.25%	03/02
PEN/COP	663.9899	667.1128	663.8040	-2.99	-0.45%	03/02
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.43%	03/02
PEN/BOB	2.6188	2.5658	2.5623	-0.0035	-0.14%	03/02
BOB/PEN	0.3904	0.3903	0.3897	0.0006	0.14%	03/02
PEN/PYG	1775.3364	1752.1650	1738.6051	-13.56	-0.77%	03/02
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-4.14%	03/02
PEN/UYU	7.4214	7.2992	7.2518	-0.0474	-0.65%	03/02
UYU/PEN	0.1379	0.1379	0.1370	0.0009	0.65%	03/02
PEN/VEF	1.6023	1.5983	1.5962	0.00	0.03%	03/02
VEF/PEN	0.6259	0.6265	0.6256	-0.00	-0.03%	03/02
GBP/PEN	4.2538	4.2659	4.2373	0.0017	0.04%	03/02
EUR/PEN	3.6199	3.5399	3.5321	0.0078	0.22%	03/02

Peso Argentino

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
ARS/AUD	0.2151	0.2161	0.2141	0.0000	-0.02%	03/02
AUD/ARS	4.6539	4.6705	4.6266	0.0007	0.02%	03/02
ARS/NZD	0.2774	0.2780	0.2755	0.0008	0.29%	03/02
NZD/ARS	3.6051	3.6300	3.5961	-0.0141	-0.39%	03/02
ARS/JPY	17.7550	17.7480	17.5180	0.1785	1.02%	03/02
JPY/ARS	0.0564	0.0571	0.0563	-0.0005	-0.94%	03/02
ARS/THB	7.1753	7.1544	7.1121	0.0380	0.53%	03/02
THB/ARS	0.1399	0.1406	0.1398	-0.0007	-0.52%	03/02
ARS/SGD	0.2880	0.2881	0.2866	0.0005	0.17%	03/02
SGD/ARS	3.4781	3.4893	3.4714	-0.0057	-0.16%	03/02
ARS/HKD	1.7977	1.7974	1.7832	0.0096	0.53%	03/02
HKD/ARS	0.5572	0.5608	0.5564	-0.0030	-0.53%	03/02
ARS/KRW	258.0279	258.4571	257.1254	0.16	0.06%	03/02
ARS/INR	11.2576	11.3219	11.2053	-0.04	-0.36%	03/02
ARS/TWD	6.8370	6.8385	6.7873	0.0287	0.42%	03/02
TWD/ARS	0.1465	0.1473	0.1462	-0.0006	-0.39%	03/02
ARS/CNY	1.4614	1.4618	1.4492	0.0083	0.57%	03/02
CNY/ARS	0.6849	0.6900	0.6841	-0.0039	-0.57%	03/02
ARS/IDR	2077.8462	2077.6550	2061.4783	10.67	0.52%	03/02
ARS/MYR	0.6956	0.6974	0.6939	-0.0018	-0.25%	03/02
ARS/PHP	9.8466	9.8681	9.7901	-0.00	-0.02%	03/02
ARS/PKR	20.9907	20.9768	20.7955	0.12	0.56%	03/02
ARS/LKR	26.4353	26.4110	26.1524	0.19	0.73%	03/02
ARS/NPR	18.3534	18.2021	17.9630	-0.10	-0.56%	03/02
ARS/GBP	0.1465	0.1465	0.1455	0.0007	0.47%	03/02
GBP/ARS	6.8320	6.8724	6.8248	-0.0328	-0.48%	03/02
ARS/CHF	0.2128	0.2129	0.2109	0.0016	0.76%	03/02
CHF/ARS	4.7055	4.7405	4.6960	-0.0326	-0.69%	03/02
ARS/DKK	1.3094	1.3119	1.3009	0.0060	0.46%	03/02
DKK/ARS	0.7646	0.7687	0.7622	-0.0035	-0.45%	03/02
ARS/NOK	1.3441	1.3471	1.3369	0.0006	0.04%	03/02
NOK/ARS	0.7455	0.7480	0.7424	-0.0001	-0.02%	03/02
ARS/PLN	0.7361	0.7386	0.7292	0.0005	0.06%	03/02
PLN/ARS	1.3620	1.3715	1.3538	-0.0008	-0.06%	03/02
ARS/HUF	51.2650	51.4216	50.8968	-0.00	-0.01%	03/02
ARS/CZK	4.3999	4.4101	4.3775	-0.0036	-0.08%	03/02
ARS/EUR	0.1760	0.1765	0.1750	0.0007	0.41%	03/02
EUR/ARS	5.6852	5.7182	5.6624	-0.0242	-0.42%	03/02
ARS/SEK	1.5486	1.5572	1.5446	-0.0061	-0.39%	03/02
SEK/ARS	0.6472	0.6474	0.6421	0.0028	0.43%	03/02
ARS/EEK	2.7201	2.7181	2.6961	0.0151	0.56%	03/02
ARS/ISK	28.4996	28.4449	28.2883	0.08	0.30%	03/02
ARS/RON	0.7649	0.7670	0.7607	0.0016	0.21%	03/02
ARS/RUB	6.9862	6.9987	6.9437	0.0241	0.35%	03/02
RUB/ARS	0.1433	0.1440	0.1429	-0.0005	-0.33%	03/02
ARS/LTL	0.6082	0.6094	0.6042	0.0027	0.45%	03/02
ARS/LVL	0.1235	0.1236	0.1224	0.0006	0.45%	03/02
ARS/TRY	0.4067	0.4068	0.4032	0.0013	0.31%	03/02
TRY/ARS	2.4641	2.4803	2.4583	-0.0077	-0.31%	03/02
ARS/AED	0.8512	0.8513	0.8445	0.0048	0.56%	03/02
AED/ARS	1.1760	1.1842	1.1746	-0.0066	-0.56%	03/02
ARS/ILS	0.8622	0.8606	0.8532	0.0027	0.32%	03/02
ILS/ARS	1.1646	1.1720	1.1619	-0.0037	-0.32%	03/02
ARS/JOD	0.1647	0.1642	0.1631	0.0006	0.40%	03/02
ARS/BHD	0.0873	0.0874	0.0867	0.0004	0.51%	03/02
ARS/OMR	0.0895	0.0892	0.0885	0.0005	0.56%	03/02
ARS/QAR	0.8437	0.8440	0.8372	0.0046	0.55%	03/02
ARS/LBP	349.1497	348.4459	345.1661	2.44	0.71%	03/02
ARS/SAR	0.8690	0.8692	0.8622	0.0048	0.56%	03/02
SAR/ARS	1.1519	1.1599	1.1505	-0.0064	-0.55%	03/02
ARS/USD	0.2319	0.2318	0.2299	0.0013	0.56%	03/02
USD/ARS	4.3202	4.3495	4.3143	-0.0236	-0.54%	03/02
ARS/MXN	2.9374	2.9645	2.9312	-0.0197	-0.67%	03/02
MXN/ARS	0.3411	0.3415	0.3373	0.0018	0.52%	03/02
ARS/CAD	0.2302	0.2314	0.2293	-0.0001	-0.06%	03/02
CAD/ARS	4.3488	4.3602	4.3204	0.0020	0.05%	03/02
ARS/ZAR	1.7482	1.7706	1.7400	-0.0185	-1.05%	03/02
ZAR/ARS	0.5743	0.5747	0.5648	0.0061	1.07%	03/02
ARS/EGP	1.3964	1.3979	1.3903	-0.0006	-0.04%	03/02
ARS/MAD	1.9731	1.9682	1.9461	0.0172	0.88%	03/02
ARS/KES	19.4152	19.4240	19.2529	0.09	0.45%	03/02
ARS/NAD	1.7564	1.7646	1.7480	-0.0049	-0.28%	03/02
ARS/XAF	117.7679	115.5957	114.8959	0.17	0.15%	03/02
ARS/XOF	117.7703	115.5888	114.8982	0.18	0.16%	03/02
ARS/BBD	0.4700	0.4614	0.4584	0.0018	0.39%	03/02
ARS/JMD	20.3123	20.0042	19.8742	0.08	0.40%	03/02
ARS/XCD	0.6295	0.6264	0.6213	0.0034	0.55%	03/02
ARS/BRL	0.3978	0.3988	0.3962	-0.0004	-0.10%	03/02
BRL/ARS	2.5177	2.5238	2.5077	0.0023	0.09%	03/02
ARS/CLP	111.1163	111.2510	109.9871	0.03	0.03%	03/02
CLP/ARS	0.0090	0.0091	0.0090	0.0000	0.11%	03/02
ARS/PEN	0.6233	0.6234	0.6186	0.0032	0.51%	03/02
PEN/ARS	1.6061	1.6166	1.6041	-0.0083	-0.52%	03/02
ARS/COP	413.7324	414.3761	411.9276	0.29	0.07%	03/02
COP/ARS	0.0024	0.0024	0.0024	0.0000	0.74%	03/02
ARS/BOB	1.6318	1.5975	1.5872	0.0061	0.38%	03/02
BOB/ARS	0.6268	0.6301	0.6260	-0.0024	-0.38%	03/02
ARS/PYG	1106.2129	1088.8807	1078.0065	-2.80	-0.26%	03/02
PYG/ARS	0.0009	0.0009	0.0009	0.0000	2.56%	03/02
ARS/UYU	4.6243	4.5361	4.4964	-0.0060	-0.13%	03/02
UYU/ARS	0.2215	0.2224	0.2205	0.0003	0.14%	03/02
ARS/VEF	0.9986	0.9964	0.9883	0.0056	0.56%	03/02
VEF/ARS	1.0050	1.0119	1.0036	-0.0055	-0.55%	03/02
ARS/PAB	0.2360	0.2317	0.2303	0.0008	0.36%	03/02

Peso Ciliano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
CLP/USD	0.0021	0.0021	0.0021	0.00	-0.61%	03/02
USD/CLP	479.6000	481.6500	476.7500	-2.55	-0.53%	03/02
CLP/MXN	0.0264	0.0268	0.0264	-0.00	-0.65%	03/02
MXN/CLP	37.8774	37.8663	37.2631	0.21	0.56%	03/02
CAD/CLP	482.7864	482.5185	476.4448	0.25	0.05%	03/02
CLP/KRW	2.3246	2.3466	2.3180	0.0009	0.04%	03/02
CLP/IDR	18.7193	18.8171	18.6160	0.09	0.49%	03/02
JPY/CLP	6.2600	6.3255	6.2265	-0.0654	-1.03%	03/02
THB/CLP	15.5311	15.6162	15.4398	-0.08	-0.51%	03/02
SGD/CLP	386.0892	386.8053	383.0752	-0.56	-0.15%	03/02
HKD/CLP	61.8519	62.1075	61.4709	-0.32	-0.52%	03/02
INR/CLP	9.8734	9.8952	9.7754	0.04	0.39%	03/02
TWD/CLP	16.2687	16.3382	16.1446	-0.06	-0.39%	03/02
CNY/CLP	76.0473	76.4160	75.5870	-0.42	-0.55%	03/02
PHP/CLP	11.3047	11.3077	11.1959	0.01	0.04%	03/02
PKR/CLP	5.3024	5.3250	5.2710	-0.0282	-0.53%	03/02
CLP/ARS	0.0090	0.0091	0.0090	0.0000	0.11%	03/02
ARS/CLP	111.1163	111.2510	109.9871	0.03	0.03%	03/02
CLP/BRL	0.0036	0.0036	0.0036	0.0000	-0.46%	03/02
BRL/CLP	277.6600	280.0950	277.0200	-2.395	-0.86%	03/02
CLP/PEN	0.0056	0.0056	0.0056	0.0000	0.25%	03/02
PEN/CLP	178.3032	179.0188	177.2437	-0.90	-0.50%	03/02
CLP/COP	3.7278	3.7638	3.7247	0.0021	0.06%	03/02
COP/CLP	0.2686	0.2685	0.2657	-0.0002	-0.06%	03/02
CLP/BOB	0.0147	0.0145	0.0143	0.0001	0.60%	03/02
BOB/CLP	69.5859	69.7700	69.1724	-0.26	-0.37%	03/02
CLP/PYG	9.9672	9.8366	9.7458	-0.0266	-0.27%	03/02
PYG/CLP	0.1026	0.1026	0.1017	0.0002	0.24%	03/02
CLP/UYU	0.0417	0.0410	0.0407	-0.0001	-0.21%	03/02
UYU/CLP	24.5873	24.6001	24.4036	0.04	0.15%	03/02
CLP/VEF	0.0024	0.0024	0.0024	0.00	0.32%	03/02
VEF/CLP	111.5660	112.1499	111.0089	-0.60	-0.54%	03/02
AUD/CLP	516.6731	516.9010	510.6690	0.14	0.03%	03/02
NZD/CLP	400.4660	401.3589	397.2323	-1.26	-0.31%	03/02
GBP/CLP	758.6800	771.2600	757.0550	-10.590	-1.38%	03/02
CHF/CLP	522.3832	526.9117	518.0122	-3.52	-0.67%	03/02
DKK/CLP	84.8970	85.4383	84.0168	-0.36	-0.43%	03/02
NOK/CLP	82.7681	82.9444	81.8208	0.01	0.01%	03/02
PLN/CLP	151.2218	151.6339	149.6711	-0.05	-0.03%	03/02
HUF/CLP	2.1725	2.1837	2.1482	0.0011	0.05%	03/02
EUR/CLP	645.0403	639.6428	631.0403	-8.602	-1.34%	03/02
SEK/CLP	71.8545	71.8120	70.8582	0.33	0.46%	03/02
ISK/CLP	3.9081	3.9248	3.8849	-0.0106	-0.27%	03/02
RUB/CLP	15.9156	15.9693	15.7812	-0.05	-0.31%	03/02
TRY/CLP	273.5881	275.0400	271.8764	-0.78	-0.29%	03/02
AED/CLP	130.5745	131.1362	129.7985	-0.70	-0.53%	03/02
ILS/CLP	129.3071	130.0772	128.6022	-0.38	-0.29%	03/02
SAR/CLP	127.8967	128.4400	127.1333	-0.68	-0.53%	03/02
ZAR/CLP	63.7562	63.6898	62.6690	0.69	1.09%	03/02

Peso Colombiano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
COP/USD	0.0006	0.0006	0.0006	0.00	-6.66%	03/02
USD/COP	1786.0000	1794.4000	1785.5000	-8.50	-0.47%	03/02
COP/MXN	0.0071	0.0072	0.0071	0.00	-0.13%	03/02
MXN/COP	141.0676	141.2546	139.7007	0.88	0.63%	03/02
COP/ARS	0.0024	0.0024	0.0024	0.0000	0.74%	03/02
ARS/COP	413.7324	414.3761	411.9276	0.29	0.07%	03/02
COP/BRL	0.0010	0.0010	0.0010	0.0000	-3.85%	03/02
BRL/COP	1040.3075	1045.4440	1029.6143	-2.58	-0.25%	03/02
COP/CLP	0.2686	0.2685	0.2657	-0.0002	-0.06%	03/02
CLP/COP	3.7278	3.7638	3.7247	0.0021	0.06%	03/02
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.43%	03/02
PEN/COP	663.9899	667.1128	663.8040	-2.99	-0.45%	03/02
COP/BOB	0.0039	0.0039	0.0038	0.0001	1.58%	03/02
BOB/COP	259.1335	260.3523	259.0610	-0.81	-0.31%	03/02
COP/PYG	2.6745	2.6278	2.6062	-0.0086	-0.33%	03/02
PYG/COP	0.3819	0.3837	0.3806	0.0012	0.32%	03/02
COP/UYU	0.0112	0.0109	0.0109	0.0000	0.23%	03/02
UYU/COP	91.5616	91.9922	91.3512	0.18	0.20%	03/02
VEF/COP	415.4648	417.8173	415.3485	-2.01	-0.48%	03/02
GBP/COP	2900.3999	2855.6499	2840.2500	-15.40	-0.54%	03/02
DKK/COP	324.4000	318.2900	317.6750	-0.615	-0.19%	03/02
EUR/COP	2411.3999	2366.0000	2361.3999	-4.60	-0.19%	03/02

Peso Uruguaiano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
UYU/USD	0.0525	0.0513	0.0509	0.00	0.77%	03/02
USD/UYU	19.9620	19.6385	19.5060	-0.1325	-0.67%	03/02
UYU/MXN	0.6494	0.6585	0.6487	-0.00	-0.42%	03/02
MXN/UYU	1.5767	1.5415	1.5186	0.01	0.43%	03/02
UYU/ARS	0.2215	0.2224	0.2205	0.0003	0.14%	03/02
ARS/UYU	4.6243	4.5361	4.4964	-0.0060	-0.13%	03/02
UYU/BRL	0.0881	0.0893	0.0875	0.0004	0.47%	03/02
BRL/UYU	11.6274	11.4310	11.1943	-0.05	-0.45%	03/02
UYU/CLP	24.5873	24.6001	24.4036	0.04	0.15%	03/02
CLP/UYU	0.0417	0.0410	0.0407	-0.0001	-0.21%	03/02
UYU/PEN	0.1379	0.1379	0.1370	0.0009	0.65%	03/02
PEN/UYU	7.4214	7.2992	7.2518	-0.0474	-0.65%	03/02
UYU/COP	91.5616	91.9922	91.3512	0.18	0.20%	03/02
COP/UYU	0.0112	0.0109	0.0109	0.0000	0.23%	03/02
UYU/BOB	0.3611	0.3533	0.3515	0.0018	0.52%	03/02
BOB/UYU	2.8963	2.8448	2.8302	-0.0146	-0.51%	03/02
UYU/PYG	244.8118	240.0489	239.7467	-0.30	-0.13%	03/02
PYG/UYU	0.0043	0.0042	0.0042	0.0000	-0.69%	03/02
UYU/VEF	0.2210	0.2204	0.2187	0.00	0.68%	03/02
VEF/UYU	4.6436	4.5727	4.5375	-0.03	-0.68%	03/02
EUR/UYU	26.2710	25.7410	25.6710	-0.070	-0.27%	03/02

Real Braziliano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
BRL/AUD	0.5403	0.5442	0.5381	-0.0020	-0.36%	03/02
AUD/BRL	1.8574	1.8586	1.8376	0.0065	0.35%	03/02
BRL/NZD	0.6974	0.7007	0.6901	-0.0002	-0.03%	03/02
NZD/BRL	1.4341	1.4490	1.4268	-0.0009	-0.06%	03/02
BRL/JPY	44.5010	44.5905	44.1215	0.194	0.44%	03/02
JPY/BRL	0.0226	0.0227	0.0224	-0.0001	-0.40%	03/02
BRL/THB	18.0394	18.0060	17.7043	0.04	0.20%	03/02
THB/BRL	0.0556	0.0565	0.0555	-0.0001	-0.19%	03/02
BRL/SGD	0.7224	0.7254	0.7195	-0.0020	-0.27%	03/02
SGD/BRL	1.3892	1.3900	1.3785	0.0038	0.27%	03/02
BRL/HKD	4.5090	4.5146	4.4879	0.0022	0.05%	03/02
HKD/BRL	0.2216	0.2247	0.2213	-0.0005	-0.22%	03/02
BRL/KRW	648.7069	652.1196	641.5863	-1.73	-0.27%	03/02
BRL/INR	28.3027	28.6067	27.9445	-0.20	-0.69%	03/02
BRL/TWD	17.1890	17.2177	16.9489	0.02	0.09%	03/02
TWD/BRL	0.0583	0.0590	0.0581	-0.0001	-0.11%	03/02
BRL/CNY	3.6740	3.6747	3.6184	0.0089	0.24%	03/02
CNY/BRL	0.2725	0.2764	0.2721	-0.0007	-0.25%	03/02
BRL/IDR	5223.9053	5235.7393	5149.3828	9.65	0.19%	03/02
BRL/MYR	1.7489	1.7623	1.7277	-0.0103	-0.59%	03/02
BRL/PHP	24.7554	24.8532	24.4476	-0.09	-0.35%	03/02
BRL/PKR	52.7726	52.7328	51.9112	0.12	0.23%	03/02
BRL/LKR	66.4609	66.4086	65.4824	0.26	0.40%	03/02
BRL/NPR	46.1422	45.8696	44.7205	-0.41	-0.89%	03/02
BRL/GBP	0.3683	0.3689	0.3626	0.0006	0.16%	03/02
GBP/BRL	2.7215	2.7324	2.7115	0.0007	0.03%	03/02
BRL/CHF	0.5354	0.5366	0.5300	0.0039	0.73%	03/02
CHF/BRL	1.8744	1.8868	1.8634	-0.0138	-0.73%	03/02
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	03/02
DKK/BRL	0.3042	0.3086	0.3026	-0.0004	-0.13%	03/02
BRL/NOK	3.3783	3.3995	3.3329	-0.0100	-0.29%	03/02
NOK/BRL	0.2965	0.3000	0.2942	0.0009	0.30%	03/02
BRL/PLN	1.8501	1.8602	1.8269	-0.0052	-0.28%	03/02
PLN/BRL	0.5418	0.5483	0.5376	0.0014	0.26%	03/02
BRL/HUF	128.8269	129.5202	127.1394	-0.45	-0.35%	03/02
BRL/CZK	11.0589	11.1092	10.9292	-0.05	-0.42%	03/02
BRL/EUR	0.4426	0.4446	0.4360	0.0003	0.08%	03/02
EUR/BRL	2.2621	2.2881	2.2482	-0.0117	-0.52%	03/02
BRL/SEK	3.8923	3.9253	3.8545	-0.0287	-0.73%	03/02
SEK/BRL	0.2574	0.2594	0.2548	0.0019	0.75%	03/02
BRL/EEK	6.8386	6.8330	6.7298	0.0155	0.23%	03/02
BRL/ISK	71.6507	71.6182	70.4275	-0.02	-0.03%	03/02
BRL/RON	1.9225	1.9318	1.8952	-0.0024	-0.13%	03/02
BRL/RUB	17.5635	17.6138	17.3533	0.00	0.01%	03/02
BRL/LTL	1.5291	1.5350	1.5053	0.0020	0.13%	03/02
BRL/LVL	0.3105	0.3112	0.3052	0.0003	0.10%	03/02
BRL/TRY	1.0224	1.0247	1.0060	-0.0003	-0.03%	03/02
TRY/BRL	0.9802	0.9940	0.9760	0.0001	0.02%	03/02
BRL/AED	2.1400	2.1401	2.1079	0.0049	0.23%	03/02
AED/BRL	0.4678	0.4744	0.4673	-0.0011	-0.23%	03/02
BRL/ILS	2.1676	2.1657	2.1266	-0.0002	-0.01%	03/02
ILS/BRL	0.4633	0.4703	0.4617	0.0001	0.02%	03/02
BRL/JOD	0.4141	0.4128	0.4066	0.0003	0.07%	03/02
BRL/BHD	0.2196	0.2197	0.2164	0.0005	0.23%	03/02
BRL/OMR	0.2249	0.2243	0.2209	0.0005	0.20%	03/02
BRL/QAR	2.1212	2.1218	2.0895	0.0048	0.23%	03/02
BRL/LBP	877.7959	876.1927	861.6276	3.26	0.37%	03/02
BRL/SAR	2.1848	2.1850	2.1521	0.0049	0.23%	03/02
SAR/BRL	0.4582	0.4647	0.4577	-0.0011	-0.23%	03/02
BRL/USD	0.5804	0.5815	0.5790	-0.0005	-0.09%	03/02
USD/BRL	1.7183	1.7425	1.7162	-0.0039	-0.23%	03/02
BRL/MXN	7.3947	7.4679	7.3647	-0.0447	-0.60%	03/02
MXN/BRL	0.1357	0.1363	0.1339	0.0012	0.88%	03/02
BRL/CAD	0.5784	0.5830	0.5767	-0.0019	-0.33%	03/02
CAD/BRL	1.7350	1.7340	1.7153	0.0057	0.33%	03/02
BRL/ZAR	4.3951	4.4590	4.3647	-0.0612	-1.38%	03/02
ZAR/BRL	0.2284	0.2293	0.2243	0.0031	1.39%	03/02
BRL/EGP	3.5107	3.5220	3.4613	-0.0131	-0.37%	03/02
BRL/MAD	4.9607	4.9507	4.8574	0.0269	0.55%	03/02
BRL/KES	48.8117	48.9272	48.0631	0.06	0.12%	03/02
BRL/NAD	4.4158	4.4467	4.3766	-0.0269	-0.61%	03/02
BRL/XAF	296.0799	291.3038	286.0430	-0.52	-0.18%	03/02
BRL/XOF	296.0857	291.2864	286.0488	-0.50	-0.17%	03/02
BRL/ARS	2.5177	2.5238	2.5077	0.0023	0.09%	03/02
ARS/BRL	0.3978	0.3988	0.3962	-0.0004	-0.10%	03/02
BRL/CLP	277.6600	280.0950	277.0200	-2.395	-0.86%	03/02
CLP/BRL	0.0036	0.0036	0.0036	0.0000	-0.46%	03/02
BRL/PEN	1.5672	1.5671	1.5436	0.0031	0.20%	03/02
PEN/BRL	0.6388	0.6478	0.6381	-0.0012	-0.19%	03/02
BRL/COP	1040.3075	1045.4440	1029.6143	-2.58	-0.25%	03/02
COP/BRL	0.0010	0.0010	0.0010	0.0000	-3.85%	03/02
BRL/BOB	4.1030	4.0183	3.9553	0.0025	0.06%	03/02
BOB/BRL	0.2493	0.2528	0.2489	-0.0002	-0.08%	03/02
BRL/PYG	2781.5120	2744.0046	2683.7876	-15.74	-0.57%	03/02
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-8.22%	03/02
BRL/UYU	11.6274	11.4310	11.1943	-0.05	-0.45%	03/02
UYU/BRL	0.0881	0.0893	0.0875	0.0004	0.47%	03/02
BRL/VEF	2.5105	2.5048	2.4647	0.0058	0.23%	03/02
VEF/BRL	0.3997	0.4057	0.3992	-0.0009	-0.23%	03/02
BRL/BBD	1.1816	1.1606	1.1424	0.0007	0.06%	03/02
BRL/JMD	51.0671	50.3161	49.5288	0.03	0.07%	03/02
BRL/XCD	1.5825	1.5747	1.5510	0.0036	0.23%	03/02
BRL/PAB	0.5934	0.5832	0.5738	0.0001	0.01%	03/02

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Gas naturale	2.507	-0.046	-1.82%
Argento	33.647	-0.528	-1.54%
Titoli di St.	101.72	-0.69	-0.68%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/GBP	0.8322	+0.0005	+0.07%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Europei 50	2515.15	+37.00	+1.49%
Svizzera 20	6153.31	+88.90	+1.47%

Quotazioni CFDs

Gas naturale	2.507	-0.046	-1.82%
Petrolio Gre.	97.83	+1.47	+1.52%
Argento	33.647	-0.528	-1.54%
Oro	1728.75	-30.55	-1.74%
Rame	3.905	+0.124	+3.29%
Grano americ.	660.38	-2.02	-0.31%
Cotone ameri.	96.44	+2.23	+2.36%

Nome	Prezzo	Cmb	% Cmb

Giappone 225	8831.93	-44.89	-0.51%
EUR/USD	1.3158	0.0016	0.12%
USD/JPY	76.61	0.39	0.51%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
USD/CAD	0.9935	-0.0058	-0.58%
EUR/CHF	1.2082	0.0032	0.27%
Rame	3.905	0.124	3.29%

Strumenti Webmaster

Collegamenti sponsorizzati

Strumenti Trading Online
Un bravo trader fa pratica online. Fai trading anche tu. Inizia subito
Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
50% di Bonus con 4XP e Forexpros
Godi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.