- Forex

- Futures

La rete Fusion Media:

Quotazioni in Tempo Reale:

Tassi d'Interesse e Obbligazioni

Inizio

Valute

Nord America

Valute del Nord America

Di seguito è possible trovare una directory di tutti i cross valutari del Nord America, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.

Regioni

Broker Forex

Tassi di Cambio Nord America

Dollaro Americano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/AUD	1.0888	1.0938	1.0881	-0.0041	-0.375%
AUD/USD	0.9187	0.9194	0.9141	0.0033	0.360%
USD/NZD	1.4213	1.4311	1.4208	-0.0077	-0.539%
NZD/USD	0.7036	0.7038	0.6984	0.0030	0.436%
USD/FJD	1.9342	1.9250	1.9246	0.0003	0.018%
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/PGK	2.7381	2.6795	2.6795	0.0000	0.002%
USD/XPF	89.0620	87.3050	87.3050	0.000	0.000%
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%
USD/JPY	90.4100	90.7500	90.1700	-0.11	-0.121%
JPY/USD	0.0111	0.0111	0.0110	0.0001	0.546%
USD/THB	32.6400	32.7050	32.5150	-0.125	-0.383%
USD/SGD	1.3941	1.3982	1.3930	-0.0038	-0.272%
SGD/USD	0.7176	0.7178	0.7152	0.0020	0.278%
USD/HKD	7.7597	7.7609	7.7580	-0.0005	-0.006%
HKD/USD	0.1289	0.1289	0.1289	0.0000	-0.01%
USD/KRW	1129.5000	1133.5000	1127.6000	-4.75	-0.419%
USD/INR	45.4430	45.5255	45.4050	-0.040	-0.087%
USD/TWD	31.8000	31.7900	31.7900	0.000	0.000%
TWD/USD	0.0315	0.0315	0.0315	0.0000	-0.14%
USD/CNY	6.8354	6.8262	6.8254	-0.0008	-0.012%
CNY/USD	0.1467	0.1465	0.1465	0.0000	0.01%
USD/IDR	9260.0000	9195.0000	9160.0000	-35.0	-0.381%
USD/BDT	70.5330	69.2155	69.2155	0.000	0.000%
USD/KZT	149.2300	147.0350	147.0350	0.000	0.000%
USD/MYR	3.3101	3.3188	3.3020	-0.0101	-0.304%
USD/PHP	45.8060	45.6750	45.5980	0.011	0.024%
USD/PKR	84.6000	84.4500	84.4500	0.000	0.000%
USD/VND	19250.0000	19150.0000	19150.0000	0.0	0.000%
USD/KHR	4263.6001	4190.3999	4190.3999	0.00	0.000%
USD/LAK	8652.7998	8469.7998	8469.7998	0.00	0.000%
USD/LKR	114.1200	114.0500	113.9050	-0.050	-0.044%
USD/MMK	6.5562	6.4318	6.4318	-0.0001	-0.001%
USD/MOP	8.1342	7.9878	7.9878	0.0000	0.000%
USD/NPR	74.1880	72.9435	72.9435	0.000	0.000%
USD/UZS	1568.3000	1542.6500	1542.6500	0.00	0.000%
USD/MVR	12.9800	12.8050	12.8050	0.0000	0.000%
USD/GBP	0.6597	0.6651	0.6592	-0.0043	-0.648%
GBP/USD	1.5153	1.5173	1.5028	0.0090	0.594%
USD/CHF	1.0598	1.0696	1.0577	-0.0087	-0.810%
CHF/USD	0.9444	0.9453	0.9350	0.0085	0.908%
USD/DKK	5.4016	5.4438	5.3937	-0.0383	-0.705%
DKK/USD	0.1852	0.1854	0.1837	0.0014	0.74%
USD/NOK	5.8208	5.8688	5.8094	-0.0458	-0.782%
NOK/USD	0.1719	0.1721	0.1704	0.0014	0.80%
USD/PLN	2.8257	2.8526	2.8218	-0.0259	-0.910%
PLN/USD	0.3542	0.3543	0.3506	0.0033	0.95%
USD/HUF	193.0900	194.9200	192.7900	-1.80	-0.924%
USD/CZK	18.5240	18.6725	18.4615	-0.1400	-0.750%
USD/EUR	0.7256	0.7314	0.7252	-0.0055	-0.754%
EUR/USD	1.3780	1.3796	1.3670	0.0098	0.716%
USD/SEK	7.0514	7.1234	7.0340	-0.0666	-0.935%
SEK/USD	0.1419	0.1422	0.1404	0.0013	0.96%
USD/EEK	11.3621	11.4433	11.3462	-0.0868	-0.758%
USD/ALL	103.8300	102.0000	102.0000	0.000	0.000%
USD/ISK	120.8600	120.8600	120.8600	0.000	0.000%
USD/RON	2.9713	2.9970	2.9670	-0.0249	-0.830%
USD/RUB	29.2998	29.4570	29.2838	-0.170	-0.575%
RUB/USD	0.0342	0.0341	0.0339	0.0002	0.72%
USD/UAH	8.0765	7.9740	7.9740	0.0000	0.001%
USD/BGN	1.4195	1.4308	1.4177	-0.0101	-0.707%
USD/HRK	5.2725	5.3140	5.2650	-0.0425	-0.800%
USD/MKD	45.2400	45.1165	44.8920	-0.199	-0.440%
USD/RSD	73.0500	73.1030	72.4550	-0.525	-0.718%
USD/AMD	385.2100	385.2100	385.2100	0.00	0.000%
USD/MDL	12.8190	12.5990	12.5990	0.0000	0.000%
USD/LTL	2.5060	2.5254	2.5048	-0.0187	-0.741%
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%
USD/LVL	0.5159	0.5180	0.5138	-0.0037	-0.719%
USD/TRY	1.5274	1.5339	1.5240	-0.0057	-0.375%
TRY/USD	0.6553	0.6561	0.6519	0.0024	0.37%
USD/AED	3.6730	3.6725	3.6721	-0.0004	-0.011%
AED/USD	0.2724	0.2723	0.2723	0.0000	0.01%
USD/ILS	3.7185	3.7238	3.7114	-0.0065	-0.175%
ILS/USD	0.2693	0.2694	0.2686	0.0004	0.16%
USD/JOD	0.7160	0.7085	0.7085	0.0000	0.000%
USD/KWD	0.2889	0.2883	0.2869	0.0000	0.002%
USD/BHD	0.3788	0.3773	0.3768	0.0000	-0.001%
USD/BND	1.4155	1.3972	1.3972	0.0000	0.000%
USD/IQD	1188.5000	1166.5000	1166.5000	0.00	0.000%
USD/IRR	10068.0000	9885.0000	9885.0000	0.00	0.000%
USD/OMR	0.3865	0.3851	0.3848	0.0000	0.010%
USD/QAR	3.6420	3.6397	3.6382	0.0004	0.011%
USD/LBP	1504.0000	1501.5000	1501.5000	0.00	0.000%
USD/SYP	47.0020	45.9770	45.9770	0.000	0.000%
USD/YER	208.0000	205.5000	205.5000	0.000	0.000%
USD/SAR	3.7509	3.7502	3.7502	0.0000	-0.001%
SAR/USD	0.2667	0.2667	0.2667	0.0000	-0.02%
USD/ZAR	7.4030	7.4407	7.3898	-0.0140	-0.189%
ZAR/USD	0.1352	0.1353	0.1344	0.0003	0.19%
USD/BWP	6.9213	6.8041	6.8041	0.0000	0.001%
USD/DJF	178.2100	174.9150	174.9150	0.00	0.000%
USD/EGP	5.5066	5.4783	5.4578	0.0030	0.055%
USD/ETB	13.6020	13.4190	13.4190	0.0000	0.000%
USD/GHS	1.4190	1.4119	1.3993	-0.0103	-0.733%
GHS/USD	0.7234	0.7148	0.7083	0.0056	0.783%
USD/GMD	27.7130	27.1860	27.1860	0.0000	0.000%
USD/MAD	8.1978	8.1988	8.1469	-0.0510	-0.622%
USD/MUR	31.7420	30.7470	30.6475	-0.093	-0.302%
USD/MWK	152.8600	149.9300	149.9300	0.000	0.000%
USD/NGN	152.6400	150.4450	150.4450	0.000	0.000%
USD/SCR	13.0910	11.8215	11.7520	0.0690	0.587%
USD/SZL	7.5708	7.4244	7.4244	0.0000	0.000%
USD/TND	1.3918	1.3838	1.3766	-0.0024	-0.174%
USD/ZWD	355.0210	355.0120	355.0120	0.000	0.000%
USD/BIF	1250.4000	1229.9000	1229.9000	0.00	0.000%
USD/DZD	74.1040	72.7685	72.6455	-0.106	-0.146%
USD/GNF	5070.0000	5020.0000	5020.0000	0.00	0.000%
USD/KES	80.3580	76.7285	76.5890	0.034	0.044%
USD/LYD	1.2841	1.2621	1.2621	0.0000	0.000%
USD/MGA	2180.6001	2144.0000	2144.0000	0.00	0.000%
USD/MRO	269.0000	263.8750	263.8750	0.000	0.000%
USD/NAD	7.7758	7.4244	7.4244	0.0000	0.000%
USD/RWF	583.6800	572.7000	572.7000	0.000	0.000%
USD/SDD	235.5200	231.8600	231.8600	0.000	0.000%
USD/SDG	2.3552	2.3186	2.3186	0.0000	0.000%
USD/SOS	1565.0000	1515.0000	1515.0000	0.00	0.000%
USD/STD	18300.0000	18200.0000	18200.0000	0.0	0.000%
USD/TZS	1377.8000	1355.8500	1355.8500	0.00	0.000%
USD/UGX	1945.4000	1914.1000	1914.1000	0.00	0.000%
USD/XAF	489.7100	480.1950	480.1950	0.000	0.000%
USD/XOF	489.7400	480.2200	480.2200	0.000	0.000%
USD/ZMK	4701.0000	4627.7998	4627.7998	0.00	0.000%
USD/KMF	360.7000	360.2250	360.2250	0.000	0.000%
USD/LSL	7.5588	7.4270	7.4270	0.0000	0.000%
USD/MXN	12.5769	12.5845	12.5587	0.0049	0.039%
MXN/USD	0.0796	0.0796	0.0795	0.0000	-0.05%
USD/CAD	1.0227	1.0252	1.0214	-0.0010	-0.098%
CAD/USD	0.9786	0.9788	0.9758	0.0021	0.211%
USD/ARS	3.8593	3.8589	3.8502	-0.0021	-0.053%
ARS/USD	0.2596	0.2597	0.2591	0.0001	0.05%
USD/BRL	1.7671	1.7695	1.7641	-0.0053	-0.300%
BRL/USD	0.5834	0.5673	0.5651	0.0022	0.387%
USD/CLP	525.2700	519.3300	514.9150	-4.00	-0.770%
USD/PEN	2.8410	2.8395	2.8395	0.0000	0.000%
USD/COP	1895.0000	1894.0000	1894.0000	0.00	0.000%
USD/BOB	7.1631	7.0167	7.0167	0.0000	-0.001%
USD/PYG	4812.7998	4717.6499	4717.6499	0.00	0.000%
USD/UYU	20.1300	19.6905	19.6905	0.0000	0.000%
USD/VEF	4.2997	4.2975	4.2947	-0.0028	-0.065%
VEF/USD	0.2331	0.2328	0.2327	0.0001	0.06%
USD/BBD	2.0000	1.9750	1.9750	0.0000	0.000%
USD/BSD	1.0125	0.9975	0.9975	0.0000	0.000%
USD/DOP	36.6000	36.5000	36.5000	0.000	0.000%
USD/HTG	40.4630	39.7310	39.7310	0.000	0.000%
USD/JMD	90.5500	89.2325	89.2325	0.000	0.000%
USD/TTD	6.4418	6.3320	6.3320	0.0000	0.000%
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.000%
USD/CUP	1.0213	0.9993	0.9993	0.0000	0.002%
USD/XCD	2.7210	2.6705	2.6705	0.0000	0.000%
KYD/USD	1.2300	1.2050	1.2050	0.0000	0.000%
USD/CRC	548.4900	538.2400	538.2400	0.00	0.000%
USD/GTQ	8.2041	8.0577	8.0577	0.0000	0.000%
USD/HNL	19.2520	18.8860	18.8860	0.0000	0.000%
USD/NIO	21.3900	21.0240	21.0240	0.0000	0.000%
USD/BZD	2.0107	1.9741	1.9741	0.0000	0.000%
USD/PAB	1.0177	0.9994	0.9994	0.0000	-0.001%
USD/SVC	8.9198	8.7441	8.7441	0.0000	0.000%

Dollaro Canadese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
CAD/AUD	1.0650	1.0678	1.0647	-0.0018	-0.164%
AUD/CAD	0.9395	0.9400	0.9364	0.0022	0.240%
CAD/NZD	1.3909	1.3973	1.3898	-0.0040	-0.283%
NZD/CAD	0.7196	0.7199	0.7155	0.0025	0.356%
CAD/JPY	88.4400	88.6500	88.2200	-0.005	-0.006%
JPY/CAD	0.0113	0.0113	0.0113	0.0000	0.044%
CAD/THB	31.9040	31.9215	31.7740	-0.028	-0.086%
CAD/SGD	1.3640	1.3662	1.3615	-0.0023	-0.172%
SGD/CAD	0.7332	0.7343	0.7321	0.0001	0.014%
CAD/HKD	7.5892	7.5960	7.5685	0.0117	0.155%
HKD/CAD	0.1318	0.1321	0.1317	-0.0002	-0.19%
CAD/KRW	1104.8000	1106.6500	1101.9500	-2.35	-0.213%
CAD/INR	44.5100	44.5110	44.3670	0.046	0.104%
CAD/TWD	31.6550	30.9420	30.9420	0.0000	0.000%
TWD/CAD	0.0322	0.0322	0.0321	0.0000	-0.12%
CAD/CNY	6.6887	6.6836	6.6575	0.0108	0.162%
CNY/CAD	0.1498	0.1502	0.1497	-0.0002	-0.16%
CAD/IDR	8913.0996	8954.5996	8896.1504	-48.30	-0.540%
IDR/CAD	1.1234	1.1239	1.1167	0.0059	0.528%
CAD/MYR	3.2380	3.2401	3.2254	-0.0032	-0.100%
CAD/PHP	44.8112	44.6951	44.5279	0.10	0.23%
CAD/PKR	82.5030	82.3565	82.3565	0.000	0.000%
CAD/LKR	111.6416	111.5750	111.2222	0.18	0.16%
CAD/NPR	72.5768	71.4012	71.1505	0.15	0.21%
CAD/GBP	0.6452	0.6505	0.6446	-0.0032	-0.494%
GBP/CAD	1.5497	1.5518	1.5372	0.0078	0.506%
CAD/CHF	1.0367	1.0441	1.0349	-0.0074	-0.714%
CHF/CAD	0.9658	0.9659	0.9580	0.0068	0.712%
CAD/DKK	5.2829	5.3147	5.2772	-0.0319	-0.600%
DKK/CAD	0.1893	0.1895	0.1882	0.0010	0.51%
CAD/NOK	5.6930	5.7305	5.6837	-0.0390	-0.681%
NOK/CAD	0.1757	0.1759	0.1745	0.0011	0.63%
CAD/PLN	2.7639	2.7852	2.7608	-0.0226	-0.811%
PLN/CAD	0.3620	0.3622	0.3590	0.0027	0.76%
CAD/HUF	188.9356	190.3555	188.6312	-1.36	-0.71%
CAD/CZK	18.1207	18.2264	18.0638	-0.10	-0.57%
CAD/EUR	0.7102	0.7141	0.7093	-0.0039	-0.543%
EUR/CAD	1.4092	1.4102	1.4002	0.0086	0.614%
CAD/SEK	6.8966	6.9533	6.8815	-0.0579	-0.832%
SEK/CAD	0.1450	0.1453	0.1438	0.0011	0.77%
CAD/EEK	11.1153	11.1754	11.0976	-0.06	-0.55%
CAD/ISK	118.2352	118.3046	117.8892	0.24	0.21%
CAD/RON	2.9070	2.9290	2.9030	-0.0184	-0.63%
CAD/RUB	28.6635	28.7807	28.6366	-0.11	-0.37%
CAD/LTL	2.4516	2.4666	2.4494	-0.0132	-0.54%
CAD/LVL	0.5047	0.5060	0.5023	-0.0026	-0.51%
CAD/TRY	1.4942	1.4983	1.4910	-0.0025	-0.17%
TRY/CAD	0.6698	0.6707	0.6674	0.0014	0.21%
CAD/AED	3.5934	3.5942	3.5831	0.0077	0.215%
AED/CAD	0.2785	0.2791	0.2782	-0.0004	-0.16%
CAD/ILS	3.6350	3.6400	3.6286	-0.0004	-0.010%
ILS/CAD	0.2752	0.2756	0.2747	0.0000	0.01%
CAD/JOD	0.7005	0.6935	0.6911	0.0014	0.20%
CAD/KWD	0.2833	0.2822	0.2815	0.0001	0.035%
CAD/BHD	0.3706	0.3692	0.3677	0.0007	0.19%
CAD/OMR	0.3781	0.3769	0.3756	0.0008	0.21%
CAD/QAR	3.5629	3.5617	3.5492	0.0078	0.22%
CAD/LBP	1471.3363	1469.7533	1464.5923	3.01	0.21%
CAD/SAR	3.6694	3.6709	3.6580	0.0075	0.20%
SAR/CAD	0.2727	0.2734	0.2724	-0.0005	-0.18%
CAD/USD	0.9786	0.9788	0.9758	0.0021	0.211%
USD/CAD	1.0227	1.0252	1.0214	-0.0010	-0.098%
CAD/MXN	12.2880	12.3080	12.2605	0.0205	0.167%
MXN/CAD	0.0813	0.0816	0.0812	-0.0002	-0.21%
CAD/ZAR	7.2456	7.2590	7.2252	-0.0041	-0.056%
ZAR/CAD	0.1382	0.1384	0.1377	0.0001	0.07%
CAD/EGP	5.3870	5.3591	5.3309	0.0139	0.26%
CAD/MAD	8.0198	8.0129	7.9645	-0.0335	-0.42%
CAD/KES	78.6128	75.0969	74.8061	0.19	0.25%
CAD/NAD	7.6069	7.2674	7.2419	0.0149	0.20%
CAD/XAF	479.0745	470.0421	468.3915	0.96	0.21%
CAD/XOF	479.1039	470.0666	468.4159	0.96	0.21%
CAD/ARS	3.7753	3.7766	3.7618	0.0057	0.151%
ARS/CAD	0.2652	0.2659	0.2649	-0.0003	-0.13%
CAD/BRL	1.7285	1.7277	1.7228	-0.0014	-0.078%
BRL/CAD	0.5805	0.5804	0.5788	0.0004	0.070%
CAD/CLP	513.8623	507.1861	503.5449	-2.87	-0.57%
CAD/VEF	4.2063	4.2039	4.1919	0.0059	0.14%
VEF/CAD	0.2381	0.2385	0.2379	-0.0002	-0.10%
CAD/BBD	1.9566	1.9332	1.9265	0.0040	0.21%
CAD/JMD	88.5834	87.3458	87.0391	0.18	0.21%
CAD/XCD	2.6619	2.6140	2.6049	0.0054	0.21%
CAD/PAB	0.9956	0.9783	0.9748	0.0020	0.20%

Peso Messicano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
MXN/AUD	0.0866	0.0870	0.0866	-0.0004	-0.45%
AUD/MXN	11.5420	11.5555	11.4915	0.0410	0.357%
MXN/NZD	0.1131	0.1139	0.1130	-0.0007	-0.59%
NZD/MXN	8.8466	8.8480	8.7797	0.0461	0.52%
MXN/JPY	7.1975	7.2180	7.1762	-0.0115	-0.160%
JPY/MXN	0.1390	0.1393	0.1386	0.0001	0.097%
MXN/THB	2.5967	2.6018	2.5862	-0.0109	-0.42%
THB/MXN	0.3863	0.3867	0.3843	0.0016	0.42%
MXN/SGD	0.1109	0.1113	0.1108	-0.0003	-0.28%
SGD/MXN	9.0140	9.0259	8.9887	0.0225	0.251%
MXN/HKD	0.6179	0.6178	0.6166	0.0002	0.028%
HKD/MXN	1.6193	1.6218	1.6190	-0.0003	-0.019%
MXN/KRW	89.8589	90.1907	89.6579	-0.41	-0.46%
MXN/INR	3.6153	3.6217	3.6113	-0.0045	-0.12%
INR/MXN	0.2768	0.2769	0.2761	0.0003	0.13%
MXN/TWD	2.5299	2.5313	2.5261	-0.0010	-0.04%
TWD/MXN	0.3956	0.3959	0.3951	0.0002	0.05%
MXN/CNY	0.5438	0.5435	0.5424	-0.0003	-0.05%
CNY/MXN	1.8427	1.8438	1.8400	0.0009	0.05%
MXN/IDR	736.6922	731.9403	727.8795	-3.07	-0.42%
MXN/MYR	0.2633	0.2641	0.2627	-0.0009	-0.34%
MXN/PHP	3.6442	3.6363	3.6274	-0.0006	-0.02%
PHP/MXN	0.2754	0.2757	0.2750	0.0001	0.03%
MXN/PKR	6.7305	6.7244	6.7106	-0.0027	-0.04%
MXN/LKR	9.0790	9.0798	9.0581	-0.0076	-0.08%
MXN/NPR	5.9021	5.8082	5.7963	-0.0023	-0.04%
MXN/GBP	0.0525	0.0529	0.0524	-0.0004	-0.79%
GBP/MXN	19.0410	19.0695	18.8960	0.1150	0.608%
MXN/CHF	0.0843	0.0851	0.0842	-0.0007	-0.82%
CHF/MXN	11.8540	11.8780	11.7550	0.0955	0.812%
MXN/DKK	0.4298	0.4331	0.4294	-0.0033	-0.752%
DKK/MXN	2.3276	2.3291	2.3092	0.0175	0.760%
MXN/NOK	0.4631	0.4670	0.4623	-0.0039	-0.84%
NOK/MXN	2.1615	2.1632	2.1414	0.0178	0.83%
MXN/PLN	0.2248	0.2269	0.2246	-0.0022	-0.96%
PLN/MXN	4.4528	4.4529	4.4065	0.0436	0.99%
MXN/HUF	15.3623	15.5110	15.3438	-0.15	-0.97%
MXN/CZK	1.4737	1.4856	1.4694	-0.0120	-0.81%
MXN/EUR	0.0577	0.0582	0.0577	-0.0005	-0.82%
EUR/MXN	17.3300	17.3362	17.1830	0.1292	0.752%
MXN/SEK	0.5610	0.5667	0.5596	-0.0055	-0.98%
SEK/MXN	1.7840	1.7869	1.7647	0.0175	0.99%
MXN/EEK	0.9039	0.9105	0.9028	-0.0072	-0.79%
MXN/ISK	9.6152	9.6235	9.6039	-0.0037	-0.04%
MXN/RON	0.2364	0.2385	0.2361	-0.0021	-0.87%
MXN/RUB	2.3310	2.3444	2.3293	-0.0144	-0.61%
RUB/MXN	0.4294	0.4293	0.4265	0.0027	0.63%
MXN/TRY	0.1215	0.1220	0.1212	-0.0005	-0.44%
TRY/MXN	8.2374	8.2523	8.1961	0.0338	0.41%
MXN/AED	0.2922	0.2924	0.2918	-0.0002	-0.06%
AED/MXN	3.4250	3.4268	3.4200	0.0017	0.05%
MXN/ILS	0.2958	0.2964	0.2951	-0.0006	-0.20%
ILS/MXN	3.3848	3.3885	3.3738	0.0072	0.21%
MXN/QAR	0.2897	0.2898	0.2891	-0.0001	-0.03%
MXN/LBP	119.6528	119.5576	119.3134	-0.05	-0.04%
MXN/SAR	0.2984	0.2986	0.2980	-0.0002	-0.05%
SAR/MXN	3.3537	3.3557	3.3489	0.0013	0.04%
MXN/USD	0.0796	0.0796	0.0795	0.0000	-0.05%
USD/MXN	12.5769	12.5845	12.5587	0.0049	0.039%
MXN/CAD	0.0813	0.0816	0.0812	-0.0002	-0.21%
CAD/MXN	12.2880	12.3080	12.2605	0.0205	0.167%
MXN/ZAR	0.5898	0.5907	0.5877	0.0011	0.179%
ZAR/MXN	1.6999	1.7019	1.6892	0.0041	0.24%
MXN/EGP	0.4381	0.4358	0.4341	0.0001	0.02%
MXN/MAD	0.6522	0.6526	0.6481	-0.0043	-0.66%
MXN/KES	6.3930	6.1095	6.0893	0.0003	0.00%
MXN/NAD	0.6186	0.5912	0.5900	-0.0002	-0.04%
MXN/XAF	38.9596	38.2357	38.1577	-0.01	-0.04%
MXN/XOF	38.9619	38.2377	38.1596	-0.01	-0.04%
MXN/ARS	0.3070	0.3071	0.3063	-0.0003	-0.11%
ARS/MXN	3.2597	3.2688	3.2566	-0.0119	-0.363%
MXN/BRL	0.1406	0.1409	0.1402	-0.0004	-0.32%
BRL/MXN	7.1323	7.1326	7.1206	-0.0078	-0.109%
MXN/CLP	41.7886	41.3172	40.9700	-0.33	-0.81%
MXN/VEF	0.3421	0.3421	0.3413	-0.0003	-0.10%
VEF/MXN	2.9285	2.9300	2.9232	0.0030	0.10%
MXN/BBD	0.1591	0.1573	0.1569	-0.0001	-0.05%
MXN/JMD	7.2038	7.1052	7.0907	-0.0028	-0.04%
MXN/XCD	0.2165	0.2126	0.2122	0.0000	-0.02%
MXN/PAB	0.0810	0.0796	0.0794	0.0000	0.01%

Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy!

Forex

Indices

Commodities

Tariffe & Obbligazioni

EUR/USD

1.3778

+0.0097

+0.709%

GBP/USD

1.5152

+0.0090

+0.594%

USD/JPY

90.40

-0.11

-0.121%

AUD/USD

0.9186

+0.0033

+0.360%

USD/CAD

1.0225

-0.0010

-0.098%

US Dollar Index

79.81

-0.48

-0.60%

Indagine

Quale dei seguenti è il più importante nel nostro sito:

	Analisi Settimanali		Lezioni Forex
	Aggiornamenti del Sito

Strumenti Webmaster

	Calendario Economico
	Tassi di Interesse
	Tassi Incrociati tra Valute in Tempo Reale
	Tabella dei Tassi di Cambio

Altri Strumenti per Webmaster

Collegamenti sponsorizzati

Quando puoi imparare da quelli degli altri? Provate strategie di trading seguono il mercato al posto tuo.
Trading automatico sul Forex, mai più un trade mancato! Provate strategie di trading seguono il mercato al posto tuo.
Su Valuta e Indici. Zero comissioni
Corso Trading Gratuito. €100 Gratis

Offerte Speciali:

Cerca in tutto ForexPros.it Sito:

Notizie

Quotazioni

Analisi Forex

Forexs Brokers

Forex Software

Eventi dal vivo

Grafici

Gestori Fondi

Interviste

Formazione

Forum Forex

Lingue

Avviso esplicito sui rischi: Fusion Media o chiunque sia coinvolto persso la Fusion Media, non si assume alcuna responsabilità per eventuali perdite o danni commerciali a causa di affidamento sulle informazioni contenute all'interno di questa e-mail, compresi i dati, le citazioni, i grafici e i segnali di acquisto/vendita. Si prega di essere pienamente informati riguardo ai rischi e ai costi associati alla negoziazione sui mercati finanziari, è una delle forme più rischiose di investimento possibili.
Fusion Media desidera ricordare che i dati contenuti in questa e-mail non sono necessariamente in tempo reale e precisi. Tutti i prezzi delle azioni, indici, Futures, segnali di acquisto/vendita e prezzi Forex sono indicativi e non adeguati ai fini di negoziazione, inoltre, non sono forniti da un cambio, ma piuttosto dai market maker, quindi i prezzi potrebbero non essere precisi e possono differire dal prezzo effettivo di mercato.Fusion Media non si assume alcuna responsabilità per eventuali perdite commerciali nelle quali si potrebbe incorrere come conseguenza dell’utilizzo di questi dati.