Di seguito è possible trovare una directory di tutti i cross valutari del Nord America, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.

Regioni

Broker Forex

Tassi di Cambio Nord America

Balboa Panamense

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
AUD/PAB	0.9274	0.9106	0.9078	-0.0004	-0.05%
NZD/PAB	0.7282	0.7149	0.7126	0.0004	0.05%
GBP/PAB	1.5710	1.5413	1.5375	0.0024	0.15%
CHF/PAB	1.0058	0.9880	0.9854	0.0004	0.04%
DKK/PAB	0.1755	0.1722	0.1719	0.0001	0.03%
NOK/PAB	0.1658	0.1627	0.1624	0.0000	0.01%
PLN/PAB	0.3292	0.3240	0.3225	-0.0011	-0.33%
EUR/PAB	1.3069	1.2819	1.2819	0.0000	0.000%
SEK/PAB	0.1406	0.1380	0.1377	0.0000	0.02%
TRY/PAB	0.6737	0.6615	0.6607	-0.0006	-0.10%
AED/PAB	0.2773	0.2720	0.2720	0.0000	-0.01%
ILS/PAB	0.2692	0.2641	0.2639	-0.0001	-0.02%
SAR/PAB	0.2716	0.2664	0.2664	0.0000	0.01%
USD/PAB	1.0185	0.9990	0.9990	0.0000	0.000%
MXN/PAB	0.0781	0.0767	0.0766	0.0000	0.00%
CAD/PAB	0.9671	0.9493	0.9476	-0.0004	-0.04%
ZAR/PAB	0.1406	0.1381	0.1378	-0.0001	-0.05%
SGD/PAB	0.7565	0.7424	0.7418	-0.0003	-0.04%
HKD/PAB	0.1310	0.1286	0.1285	0.0000	0.02%
TWD/PAB	0.0318	0.0312	0.0312	0.0000	0.08%
CNY/PAB	0.1496	0.1468	0.1468	0.0000	-0.01%
ARS/PAB	0.2581	0.2532	0.2528	0.0000	0.02%
BRL/PAB	0.5874	0.5761	0.5761	0.0000	0.00%
VEF/PAB	0.2372	0.2326	0.2326	0.0000	0.01%

Bolivar Venezuelano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
VEF/AUD	0.2558	0.2563	0.2555	0.0001	0.06%
AUD/VEF	3.9153	3.9146	3.9026	-0.0017	-0.04%
VEF/NZD	0.3258	0.3264	0.3254	-0.0001	-0.04%
NZD/VEF	3.0743	3.0733	3.0634	0.0017	0.06%
VEF/JPY	19.6417	19.6556	19.6158	0.01	0.06%
VEF/THB	7.2648	7.2589	7.2461	0.00	0.02%
VEF/SGD	0.3135	0.3136	0.3133	0.0001	0.03%
SGD/VEF	3.1937	3.1917	3.1888	-0.0012	-0.04%
VEF/HKD	1.8101	1.8101	1.8094	0.0001	0.00%
HKD/VEF	0.5532	0.5527	0.5525	0.0000	0.01%
VEF/KRW	274.8504	274.9203	274.4662	-0.08	-0.03%
VEF/INR	10.8622	10.8564	10.8564	0.00	0.00%
VEF/TWD	7.4510	7.4499	7.4499	0.00	-0.00%
TWD/VEF	0.1344	0.1342	0.1342	0.0000	0.02%
VEF/CNY	1.5871	1.5847	1.5847	0.0000	0.00%
CNY/VEF	0.6318	0.6310	0.6310	0.0000	0.00%
VEF/IDR	2120.7534	2097.4690	2097.4690	0.00	0.00%
VEF/MYR	0.7285	0.7287	0.7275	-0.0001	-0.01%
VEF/PHP	10.4547	10.4431	10.4431	0.00	0.00%
VEF/PKR	19.9432	19.9199	19.9199	0.00	0.00%
VEF/LKR	26.2533	26.2172	26.2172	0.00	0.00%
VEF/NPR	17.7386	17.4302	17.4302	0.00	0.00%
VEF/GBP	0.1510	0.1513	0.1509	-0.0002	-0.15%
VEF/CHF	0.2358	0.2361	0.2357	0.0000	-0.01%
CHF/VEF	4.2462	4.2476	4.2362	0.0017	0.04%
VEF/DKK	1.3515	1.3530	1.3508	-0.0005	-0.04%
DKK/VEF	0.7410	0.7403	0.7391	0.0003	0.04%
VEF/NOK	1.4311	1.4320	1.4299	-0.0003	-0.02%
NOK/VEF	0.6999	0.6993	0.6983	0.0001	0.02%
VEF/PLN	0.7230	0.7212	0.7179	0.0022	0.31%
PLN/VEF	1.3899	1.3930	1.3865	-0.0044	-0.32%
VEF/HUF	51.7265	51.7091	51.6125	0.03	0.06%
VEF/CZK	4.4895	4.4907	4.4834	-0.0014	-0.03%
VEF/EUR	0.1815	0.1817	0.1814	-0.0001	-0.04%
EUR/VEF	5.5119	5.5064	5.5064	0.0000	0.000%
VEF/SEK	1.6872	1.6889	1.6856	0.0000	-0.00%
SEK/VEF	0.5937	0.5932	0.5921	0.0001	0.01%
VEF/EEK	2.8423	2.8432	2.8385	-0.0006	-0.02%
VEF/ISK	28.1417	27.9146	27.9146	0.00	0.00%
VEF/RON	0.7760	0.7759	0.7746	-0.0002	-0.03%
VEF/RUB	7.1544	7.1486	7.1486	0.00	-0.00%
RUB/VEF	0.1401	0.1399	0.1399	0.0000	-0.01%
VEF/LTL	0.6269	0.6275	0.6265	-0.0002	-0.03%
VEF/LVL	0.1290	0.1289	0.1286	0.0000	0.00%
VEF/TRY	0.3524	0.3521	0.3517	0.0004	0.10%
TRY/VEF	2.8439	2.8436	2.8402	-0.0028	-0.10%
VEF/AED	0.8555	0.8553	0.8551	0.0002	0.02%
AED/VEF	1.1706	1.1694	1.1691	-0.0002	-0.01%
VEF/ILS	0.8820	0.8813	0.8808	0.0001	0.01%
ILS/VEF	1.1364	1.1353	1.1347	-0.0002	-0.02%
VEF/JOD	0.1662	0.1650	0.1650	0.0000	0.02%
VEF/BHD	0.0878	0.0878	0.0878	0.0000	-0.01%
VEF/OMR	0.0900	0.0896	0.0896	0.0000	-0.00%
VEF/QAR	0.8478	0.8477	0.8477	0.0000	-0.00%
VEF/LBP	349.9662	349.5005	349.5005	0.00	0.00%
VEF/SAR	0.8733	0.8732	0.8731	-0.0001	-0.02%
SAR/VEF	1.1467	1.1454	1.1452	0.0002	0.02%
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.02%
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.000%
VEF/MXN	3.0390	3.0375	3.0342	0.0016	0.05%
MXN/VEF	0.3297	0.3296	0.3292	-0.0002	-0.06%
VEF/CAD	0.2453	0.2455	0.2451	0.0001	0.04%
CAD/VEF	4.0829	4.0813	4.0739	-0.0015	-0.04%
VEF/ZAR	1.6878	1.6885	1.6848	0.0014	0.08%
ZAR/VEF	0.5936	0.5935	0.5922	-0.0004	-0.08%
VEF/EGP	1.3370	1.3295	1.3273	-0.0003	-0.02%
VEF/MAD	2.0354	2.0127	2.0127	0.0000	0.00%
VEF/KES	18.8255	18.7673	18.7673	0.00	0.00%
VEF/NAD	1.6998	1.6909	1.6909	0.0000	0.00%
VEF/XAF	121.3868	119.0281	119.0281	0.00	0.00%
VEF/XOF	121.3822	119.0234	119.0234	0.00	0.00%
VEF/ARS	0.9197	0.9201	0.9185	-0.0003	-0.03%
ARS/VEF	1.0896	1.0887	1.0869	0.0004	0.04%
VEF/BRL	0.4045	0.4038	0.4038	0.0000	-0.01%
BRL/VEF	2.4796	2.4768	2.4768	0.0000	-0.00%
VEF/CLP	118.1526	115.7473	115.5541	-0.01	-0.01%
CLP/VEF	0.0024	0.0024	0.0024	0.00	-1.11%
VEF/PEN	0.6645	0.6500	0.6500	0.00	0.00%
PEN/VEF	1.5402	1.5384	1.5384	0.00	-0.00%
VEF/COP	421.4497	421.3333	421.3333	0.00	0.00%
VEF/BOB	1.6695	1.6332	1.6332	0.00	-0.00%
BOB/VEF	0.6130	0.6123	0.6123	0.00	0.00%
VEF/PYG	1139.1250	1115.5378	1115.5378	0.00	0.00%
PYG/VEF	0.0009	0.0009	0.0009	0.00	-0.40%
VEF/UYU	4.9596	4.8507	4.8507	0.00	0.00%
UYU/VEF	0.2064	0.2062	0.2062	0.00	-0.02%
VEF/BBD	0.4744	0.4653	0.4653	0.0000	-0.00%
VEF/JMD	20.1434	19.8168	19.8168	0.00	-0.00%
VEF/XCD	0.6336	0.6218	0.6218	0.0000	0.00%
VEF/PAB	0.2372	0.2326	0.2326	0.0000	0.01%

Boliviano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
BOB/USD	0.1458	0.1426	0.1426	0.00	0.03%
USD/BOB	7.1698	7.0140	7.0140	0.0000	-0.001%
BOB/MXN	1.8608	1.8599	1.8578	0.00	0.05%
MXN/BOB	0.5497	0.5383	0.5377	-0.00	-0.06%
BOB/ARS	0.5631	0.5634	0.5624	-0.0002	-0.03%
ARS/BOB	1.8168	1.7780	1.7750	0.0006	0.04%
BOB/BRL	0.2477	0.2472	0.2472	0.0000	0.01%
BRL/BOB	4.1348	4.0450	4.0450	0.0000	-0.00%
BOB/CLP	72.3453	70.8725	70.7542	-0.01	-0.01%
CLP/BOB	0.0144	0.0141	0.0141	0.0000	0.19%
BOB/PEN	0.4069	0.3980	0.3980	0.0000	0.00%
PEN/BOB	2.5683	2.5124	2.5124	0.0000	0.00%
BOB/COP	258.0553	257.9840	257.9840	0.00	0.00%
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.61%
BOB/PYG	697.4908	683.0482	683.0482	0.00	0.00%
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-2.40%
BOB/UYU	3.0368	2.9701	2.9701	0.0000	0.00%
UYU/BOB	0.3442	0.3367	0.3367	0.0000	-0.01%
BOB/VEF	0.6130	0.6123	0.6123	0.00	0.00%
VEF/BOB	1.6695	1.6332	1.6332	0.00	-0.00%
EUR/BOB	9.2003	9.0003	9.0003	0.0000	0.000%

Colón Costaricano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/CRC	777.7900	777.8900	775.9950	0.980	0.126%
EUR/CRC	661.0800	647.0800	647.0800	0.000	0.000%
USD/CRC	515.1800	504.2700	504.2700	0.00	0.000%

Colón Salvadoregno

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/SVC	8.9277	8.7407	8.7407	-0.0001	-0.001%
EUR/SVC	11.4560	11.2160	11.2160	0.0000	0.000%

Córdoba nicaraguayen

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
NIO/USD	0.0473	0.0465	0.0465	0.00	-0.00%
USD/NIO	21.9020	21.5125	21.5125	0.0000	0.000%
GBP/NIO	33.1810	33.1850	33.1045	0.042	0.127%
EUR/NIO	28.1050	27.6050	27.6050	0.0000	0.000%

Dollaro Americano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/AUD	1.0985	1.1006	1.0972	0.0004	0.041%
AUD/USD	0.9107	0.9116	0.9087	-0.0004	-0.044%
USD/NZD	1.3990	1.4018	1.3976	-0.0007	-0.050%
NZD/USD	0.7152	0.7158	0.7131	0.0003	0.049%
USD/FJD	1.9508	1.9414	1.9414	0.0000	0.000%
FJD/USD	0.5165	0.5145	0.5145	0.0000	0.000%
USD/PGK	2.7196	2.6572	2.6572	0.0000	0.002%
USD/XPF	94.8100	92.9395	92.9395	0.000	0.000%
USD/VUV	110.1000	105.0500	105.0500	0.000	0.000%
USD/JPY	84.3550	84.4230	84.2280	0.08	0.098%
JPY/USD	0.0119	0.0119	0.0118	0.0000	-0.378%
USD/THB	31.2000	31.1750	31.1200	0.005	0.016%
USD/SGD	1.3465	1.3468	1.3456	0.0005	0.037%
SGD/USD	0.7428	0.7432	0.7425	-0.0003	-0.036%
USD/HKD	7.7739	7.7737	7.7707	0.0003	0.004%
HKD/USD	0.1287	0.1287	0.1286	0.0000	-0.04%
USD/KRW	1180.4000	1180.7000	1178.7500	-0.35	-0.030%
USD/INR	46.6500	46.6250	46.6250	0.000	0.000%
USD/TWD	32.0000	31.9950	31.9950	0.000	0.000%
TWD/USD	0.0313	0.0313	0.0313	0.0000	-0.14%
USD/CNY	6.8160	6.8060	6.8060	0.0000	0.000%
CNY/USD	0.1471	0.1469	0.1469	0.0000	0.02%
USD/IDR	9108.0000	9008.0000	9008.0000	0.0	0.000%
USD/BDT	70.9250	69.5225	69.5225	0.000	0.000%
USD/KZT	149.5000	147.1600	147.1600	0.000	0.000%
USD/MYR	3.1288	3.1296	3.1243	-0.0004	-0.014%
USD/PHP	44.9000	44.8500	44.8500	0.000	0.000%
USD/PKR	85.6500	85.5500	85.5500	0.000	0.000%
USD/VND	19788.0000	19476.5000	19476.5000	0.0	0.000%
USD/KHR	4257.0000	4242.5000	4242.5000	0.00	0.000%
USD/LAK	8215.0000	8185.0000	8185.0000	0.00	0.000%
USD/LKR	112.7500	112.5950	112.5950	0.000	0.000%
USD/MMK	6.5612	6.4288	6.4288	0.0000	-0.001%
USD/MOP	8.1580	8.0021	8.0021	0.0000	0.000%
USD/NPR	76.1820	74.8575	74.8575	0.000	0.000%
USD/UZS	1638.8000	1611.5500	1611.5500	0.00	0.000%
USD/MVR	12.9800	12.8000	12.8000	0.0000	0.000%
USD/GBP	0.6485	0.6498	0.6483	-0.0008	-0.119%
GBP/USD	1.5426	1.5428	1.5390	0.0026	0.166%
USD/CHF	1.0127	1.0138	1.0111	0.0014	0.143%
CHF/USD	0.9875	0.9878	0.9862	0.0003	0.032%
USD/DKK	5.8042	5.8109	5.8007	-0.0024	-0.041%
DKK/USD	0.1724	0.1724	0.1721	0.0000	0.02%
USD/NOK	6.1462	6.1503	6.1408	-0.0008	-0.013%
NOK/USD	0.1629	0.1628	0.1626	0.0000	-0.01%
USD/PLN	3.1051	3.0977	3.0831	0.0095	0.310%
PLN/USD	0.3245	0.3243	0.3228	-0.0010	-0.32%
USD/HUF	222.1500	222.0950	221.6550	0.11	0.050%
USD/CZK	19.2810	19.2880	19.2540	-0.0070	-0.036%
USD/EUR	0.7797	0.7805	0.7792	-0.0001	-0.016%
EUR/USD	1.2830	1.2834	1.2812	0.0006	0.043%
USD/SEK	7.2459	7.2536	7.2387	-0.0007	-0.010%
SEK/USD	0.1381	0.1381	0.1379	0.0000	-0.02%
USD/EEK	12.2070	12.2106	12.1906	-0.0026	-0.021%
USD/ALL	108.7300	106.7800	106.7800	0.000	0.000%
USD/ISK	120.8600	119.8850	119.8850	0.000	0.000%
USD/RON	3.3329	3.3324	3.3265	-0.0012	-0.036%
USD/RUB	30.7260	30.7010	30.7010	0.000	0.000%
RUB/USD	0.0326	0.0326	0.0326	0.0000	-0.09%
USD/UAH	8.0043	7.8952	7.8952	0.0000	0.000%
USD/BGN	1.5248	1.5265	1.5240	-0.0003	-0.017%
USD/HRK	5.7060	5.6935	5.6840	-0.0010	-0.018%
USD/MKD	48.3830	48.0320	48.0320	0.000	0.000%
USD/RSD	82.5870	82.3920	82.3920	0.000	0.000%
USD/AMD	365.0300	365.0300	365.0300	0.00	0.000%
USD/MDL	12.4430	12.2090	12.2090	0.0000	0.000%
USD/LTL	2.6925	2.6950	2.6906	-0.0006	-0.020%
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%
USD/LVL	0.5540	0.5535	0.5525	0.0000	-0.009%
USD/TRY	1.5133	1.5121	1.5103	0.0016	0.103%
TRY/USD	0.6620	0.6621	0.6613	-0.0007	-0.11%
USD/AED	3.6741	3.6734	3.6726	0.0005	0.014%
AED/USD	0.2723	0.2723	0.2722	-0.0001	-0.02%
USD/ILS	3.7878	3.7850	3.7828	0.0005	0.013%
ILS/USD	0.2646	0.2644	0.2642	0.0000	0.00%
USD/JOD	0.7138	0.7088	0.7088	0.0000	0.000%
USD/KWD	0.2898	0.2916	0.2880	0.0004	0.139%
USD/BHD	0.3771	0.3770	0.3770	0.0000	0.005%
USD/BND	1.3650	1.3456	1.3456	0.0000	-0.004%
USD/IQD	1173.5000	1170.0000	1170.0000	0.00	0.000%
USD/IRR	10050.0000	10002.5000	10002.5000	0.00	0.000%
USD/OMR	0.3864	0.3848	0.3848	0.0000	0.000%
USD/QAR	3.6410	3.6405	3.6405	0.0000	0.000%
USD/LBP	1503.0000	1501.0000	1501.0000	0.00	0.000%
USD/SYP	47.9450	46.8540	46.8540	0.000	0.000%
USD/YER	239.0000	226.5000	226.5000	0.000	0.000%
USD/SAR	3.7504	3.7496	3.7496	0.0000	-0.001%
SAR/USD	0.2668	0.2667	0.2667	0.0000	-0.00%
USD/ZAR	7.2484	7.2515	7.2358	0.0058	0.080%
ZAR/USD	0.1382	0.1382	0.1379	-0.0001	-0.10%
USD/BWP	6.9314	6.8067	6.8067	0.0000	0.000%
USD/DJF	180.8000	178.3000	178.3000	0.00	0.000%
USD/EGP	5.7418	5.7100	5.7004	-0.0014	-0.025%
USD/ETB	13.8760	13.6810	13.6810	0.0000	0.000%
USD/GHS	1.4490	1.4415	1.4415	0.0000	0.000%
GHS/USD	0.7078	0.6983	0.6983	0.0000	0.006%
USD/GMD	30.0000	29.0250	29.0250	0.0000	0.000%
USD/MAD	8.7414	8.6440	8.6440	0.0000	-0.001%
USD/MUR	32.0000	31.0250	31.0250	0.000	0.000%
USD/MWK	153.0000	151.7500	151.7500	0.000	0.000%
USD/NGN	151.5000	151.2500	151.2500	0.000	0.000%
USD/SCR	11.1320	11.1320	11.1320	0.0000	0.000%
USD/SZL	7.2340	7.2283	7.2283	0.0000	-0.001%
USD/TND	1.4991	1.4841	1.4841	0.0000	0.000%
USD/BIF	1250.0000	1227.5000	1227.5000	0.00	0.000%
USD/DZD	76.3000	76.0000	76.0000	0.000	0.000%
USD/GNF	5700.0000	5652.5000	5652.5000	0.00	0.000%
USD/KES	80.8500	80.6000	80.6000	0.000	0.000%
USD/LYD	1.2971	1.2737	1.2737	0.0000	0.000%
USD/MGA	2082.3999	2043.4000	2043.4000	0.00	0.000%
USD/MRO	290.0000	288.1250	288.1250	0.000	0.000%
USD/NAD	7.3000	7.2620	7.2620	0.0000	0.000%
USD/RWF	597.1600	585.4750	585.4750	0.000	0.000%
USD/SDD	240.9400	237.0400	237.0400	0.000	0.000%
USD/SDG	2.4094	2.3704	2.3704	0.0000	0.000%
USD/SOS	1657.0000	1607.0000	1607.0000	0.00	0.000%
USD/STD	19426.0000	19153.0000	19153.0000	0.0	0.000%
USD/TZS	1545.0000	1521.6500	1521.6500	0.00	0.000%
USD/UGX	1945.4000	1914.1000	1914.1000	0.00	0.000%
USD/XAF	521.3200	511.1900	511.1900	0.000	0.000%
USD/XOF	521.3000	511.1700	511.1700	0.000	0.000%
USD/ZMK	4984.1001	4906.1499	4906.1499	0.00	0.000%
USD/KMF	385.0000	384.5000	384.5000	0.000	0.000%
USD/LSL	7.3000	7.2620	7.2620	0.0000	0.000%
USD/MXN	13.0517	13.0451	13.0308	0.0080	0.061%
MXN/USD	0.0767	0.0767	0.0767	0.0000	-0.03%
USD/CAD	1.0533	1.0542	1.0522	0.0008	0.076%
CAD/USD	0.9498	0.9502	0.9486	0.0003	0.029%
USD/ARS	3.9499	3.9515	3.9448	-0.0015	-0.037%
ARS/USD	0.2536	0.2535	0.2531	0.0001	0.04%
USD/BRL	1.7371	1.7340	1.7340	0.0000	0.000%
BRL/USD	0.5749	0.5748	0.5748	0.0000	-0.001%
USD/CLP	507.4300	497.1000	496.2700	-0.05	-0.010%
CLP/USD	0.0021	0.0020	0.0020	0.00	0.75%
USD/PEN	2.8540	2.7917	2.7917	-0.0001	-0.002%
PEN/USD	0.3664	0.3584	0.3584	0.00	-0.00%
USD/COP	1810.0000	1809.5000	1809.5000	0.00	0.000%
COP/USD	0.0006	0.0006	0.0006	0.00	-7.89%
USD/BOB	7.1698	7.0140	7.0140	0.0000	-0.001%
BOB/USD	0.1458	0.1426	0.1426	0.00	0.03%
USD/PYG	4892.2002	4790.8999	4790.8999	0.00	0.000%
PYG/USD	0.0002	0.0002	0.0002	0.00	4.41%
USD/UYU	21.3000	20.8325	20.8325	0.0000	0.000%
UYU/USD	0.0491	0.0480	0.0480	0.00	0.05%
USD/VEF	4.2997	4.2947	4.2947	0.0000	0.000%
VEF/USD	0.2331	0.2328	0.2328	0.0000	0.02%
USD/BBD	2.0373	1.9983	1.9983	0.0000	0.000%
USD/BSD	0.9900	0.9900	0.9900	0.0000	0.000%
USD/DOP	37.1500	37.0500	37.0500	0.000	0.000%
USD/HTG	40.4950	39.7155	39.7155	0.000	0.000%
USD/JMD	86.5100	85.1070	85.1070	0.000	0.000%
USD/TTD	6.4265	6.3096	6.3096	0.0000	0.000%
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.000%
USD/CUP	1.0224	0.9990	0.9990	0.0000	0.005%
USD/XCD	2.7210	2.6705	2.6705	0.0000	0.000%
KYD/USD	1.2366	1.2136	1.2136	0.0000	0.004%
USD/CRC	515.1800	504.2700	504.2700	0.00	0.000%
USD/GTQ	8.2045	8.0487	8.0487	0.0000	-0.001%
USD/HNL	19.2680	18.8785	18.8785	0.0000	0.000%
USD/NIO	21.9020	21.5125	21.5125	0.0000	0.000%
NIO/USD	0.0473	0.0465	0.0465	0.00	-0.00%
USD/BZD	2.0122	1.9732	1.9732	0.0000	0.003%
USD/PAB	1.0185	0.9990	0.9990	0.0000	0.000%
USD/SVC	8.9277	8.7407	8.7407	-0.0001	-0.001%

Dollaro Canadese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
CAD/AUD	1.0432	1.0441	1.0416	0.0010	0.091%
AUD/CAD	0.9592	0.9600	0.9576	0.0004	0.042%
CAD/NZD	1.3291	1.3305	1.3267	-0.0003	-0.019%
NZD/CAD	0.7533	0.7538	0.7514	0.0010	0.140%
CAD/JPY	80.1110	80.1840	79.9570	0.02	0.021%
JPY/CAD	0.0125	0.0125	0.0125	0.0000	-0.120%
CAD/THB	29.7660	29.5965	29.5505	0.004	0.014%
CAD/SGD	1.2791	1.2794	1.2770	-0.0004	-0.031%
SGD/CAD	0.7825	0.7831	0.7817	-0.0004	-0.055%
CAD/HKD	7.3826	7.3870	7.3711	-0.0056	-0.077%
HKD/CAD	0.1355	0.1357	0.1354	0.0001	0.06%
CAD/KRW	1120.8000	1121.0000	1119.2000	0.35	0.031%
CAD/INR	44.2980	44.2740	44.2740	0.000	0.000%
CAD/TWD	31.1820	30.4400	30.4400	0.0000	0.000%
TWD/CAD	0.0329	0.0329	0.0329	0.0000	0.04%
CAD/CNY	6.4779	6.4708	6.4607	0.0000	0.000%
CNY/CAD	0.1548	0.1549	0.1546	0.0000	0.02%
CAD/IDR	8549.2002	8551.9502	8538.7002	0.00	0.000%
IDR/CAD	1.1711	1.1712	1.1693	0.0002	0.017%
CAD/MYR	2.9708	2.9714	2.9665	0.0005	0.015%
CAD/PHP	42.6360	42.6209	42.5441	-0.02	-0.04%
CAD/PKR	81.4550	81.3600	81.3600	0.000	0.000%
CAD/LKR	107.0649	106.9990	106.8061	-0.04	-0.04%
CAD/NPR	72.3407	71.1370	71.0088	-0.03	-0.04%
CAD/GBP	0.6156	0.6171	0.6155	-0.0009	-0.146%
GBP/CAD	1.6249	1.6248	1.6205	0.0038	0.234%
CAD/CHF	0.9619	0.9627	0.9607	0.0007	0.073%
CHF/CAD	1.0405	1.0405	1.0389	0.0003	0.029%
CAD/DKK	5.5125	5.5176	5.5076	-0.0063	-0.114%
DKK/CAD	0.1815	0.1816	0.1813	0.0002	0.10%
CAD/NOK	5.8364	5.8399	5.8303	-0.0050	-0.086%
NOK/CAD	0.1715	0.1715	0.1712	0.0001	0.08%
CAD/PLN	2.9474	2.9411	2.9268	0.0065	0.220%
PLN/CAD	0.3405	0.3417	0.3400	-0.0010	-0.29%
CAD/HUF	210.9296	210.8374	210.4177	0.03	0.01%
CAD/CZK	18.3079	18.3132	18.2816	-0.01	-0.07%
CAD/EUR	0.7405	0.7411	0.7399	-0.0001	-0.014%
EUR/CAD	1.3514	1.3518	1.3493	0.0016	0.119%
CAD/SEK	6.8807	6.8867	6.8730	-0.0057	-0.082%
SEK/CAD	0.1454	0.1455	0.1452	0.0000	-0.00%
CAD/EEK	11.5915	11.5938	11.5737	-0.01	-0.06%
CAD/ISK	114.7659	113.9266	113.7213	-0.04	-0.04%
CAD/RON	3.1648	3.1640	3.1585	-0.0022	-0.07%
CAD/RUB	29.1767	29.1751	29.1226	-0.01	-0.04%
CAD/LTL	2.5567	2.5587	2.5544	-0.0016	-0.06%
CAD/LVL	0.5261	0.5255	0.5246	-0.0002	-0.04%
CAD/TRY	1.4370	1.4365	1.4332	0.0010	0.07%
TRY/CAD	0.6967	0.6978	0.6961	-0.0005	-0.07%
CAD/AED	3.4886	3.4902	3.4842	0.0010	0.029%
AED/CAD	0.2868	0.2870	0.2865	0.0001	0.04%
CAD/ILS	3.5953	3.5949	3.5882	0.0010	0.027%
ILS/CAD	0.2784	0.2787	0.2781	0.0000	0.01%
CAD/JOD	0.6778	0.6736	0.6724	-0.0002	-0.04%
CAD/KWD	0.2737	0.2737	0.2732	0.0001	0.029%
CAD/BHD	0.3581	0.3583	0.3577	-0.0002	-0.05%
CAD/OMR	0.3669	0.3657	0.3650	-0.0001	-0.03%
CAD/QAR	3.4574	3.4596	3.4533	-0.0014	-0.04%
CAD/LBP	1427.2148	1426.3993	1423.8285	-0.54	-0.04%
CAD/SAR	3.5613	3.5633	3.5568	-0.0019	-0.05%
SAR/CAD	0.2809	0.2811	0.2807	0.0002	0.06%
CAD/USD	0.9498	0.9502	0.9486	0.0003	0.029%
USD/CAD	1.0533	1.0542	1.0522	0.0008	0.076%
CAD/MXN	12.3900	12.3985	12.3695	0.0090	0.073%
MXN/CAD	0.0808	0.0809	0.0807	-0.0001	-0.06%
CAD/ZAR	6.8823	6.8819	6.8670	0.0057	0.083%
ZAR/CAD	0.1454	0.1456	0.1452	-0.0001	-0.07%
CAD/EGP	5.4523	5.4209	5.4126	-0.0033	-0.06%
CAD/MAD	8.3006	8.2143	8.1995	-0.0031	-0.04%
CAD/KES	76.7733	76.5941	76.4561	-0.03	-0.04%
CAD/NAD	6.9319	6.9011	6.8886	-0.0027	-0.04%
CAD/XAF	495.0337	485.7835	484.9080	-0.18	-0.04%
CAD/XOF	495.0147	485.7645	484.8890	-0.18	-0.04%
CAD/ARS	3.7507	3.7519	3.7458	0.0000	-0.001%
ARS/CAD	0.2669	0.2670	0.2665	0.0002	0.06%
CAD/BRL	1.6510	1.6480	1.6480	0.0001	0.003%
BRL/CAD	0.6079	0.6068	0.6068	0.0000	-0.002%
CAD/CLP	481.8441	471.9901	471.2468	-0.23	-0.05%
CAD/VEF	4.0829	4.0813	4.0739	-0.0015	-0.04%
VEF/CAD	0.2453	0.2455	0.2451	0.0001	0.04%
CAD/BBD	1.9346	1.8990	1.8956	-0.0008	-0.04%
CAD/JMD	82.1479	80.8771	80.7314	-0.03	-0.04%
CAD/XCD	2.5838	2.5378	2.5332	-0.0010	-0.04%
CAD/PAB	0.9671	0.9493	0.9476	-0.0004	-0.04%

Dollaro dei Caraibi Orientali

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
AUD/XCD	2.4777	2.4342	2.4267	-0.0010	-0.04%
NZD/XCD	1.9455	1.9110	1.9049	0.0011	0.06%
GBP/XCD	4.1971	4.1200	4.1099	0.0064	0.16%
CHF/XCD	2.6871	2.6412	2.6341	0.0011	0.04%
DKK/XCD	0.4689	0.4603	0.4596	0.0002	0.05%
NOK/XCD	0.4429	0.4348	0.4342	0.0001	0.03%
PLN/XCD	0.8796	0.8662	0.8621	-0.0028	-0.32%
EUR/XCD	3.4910	3.4273	3.4214	0.0014	0.04%
SEK/XCD	0.3757	0.3689	0.3682	0.0000	0.00%
TRY/XCD	1.7997	1.7682	1.7661	-0.0018	-0.10%
AED/XCD	0.7408	0.7271	0.7270	-0.0001	-0.01%
ILS/XCD	0.7192	0.7060	0.7055	-0.0001	-0.01%
SAR/XCD	0.7257	0.7122	0.7121	0.0001	0.02%
USD/XCD	2.7210	2.6705	2.6705	0.0000	0.000%
MXN/XCD	0.2086	0.2049	0.2047	-0.0001	-0.07%
CAD/XCD	2.5838	2.5378	2.5332	-0.0010	-0.04%
ZAR/XCD	0.3757	0.3691	0.3683	-0.0003	-0.08%
SGD/XCD	2.0211	1.9846	1.9828	-0.0007	-0.04%
HKD/XCD	0.3501	0.3437	0.3435	0.0000	-0.01%
TWD/XCD	0.0850	0.0835	0.0835	0.0000	-0.04%
CNY/XCD	0.3998	0.3924	0.3924	0.0000	-0.01%
ARS/XCD	0.6895	0.6770	0.6758	0.0002	0.03%
BRL/XCD	1.5692	1.5401	1.5401	0.0000	-0.00%
VEF/XCD	0.6336	0.6218	0.6218	0.0000	0.00%

Dollaro del Belize

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/BZD	2.0122	1.9732	1.9732	0.0000	0.003%
EUR/BZD	2.5821	2.5321	2.5321	0.0000	0.000%

Dollaro delle Bahamas

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
BSD/GBP	0.6230	0.6138	0.6138	0.0000	0.003%
GBP/BSD	1.5479	1.5395	1.5395	0.0000	0.000%
EUR/BSD	1.2891	1.2821	1.2821	0.0000	0.000%
USD/BSD	0.9900	0.9900	0.9900	0.0000	0.000%

Dollaro delle Barbados

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
AUD/BBD	1.8552	1.8215	1.8159	-0.0008	-0.05%
NZD/BBD	1.4567	1.4300	1.4254	0.0008	0.05%
GBP/BBD	3.2666	3.2258	3.2258	-0.0001	-0.002%
CHF/BBD	2.0119	1.9764	1.9711	0.0007	0.04%
DKK/BBD	0.3511	0.3445	0.3439	0.0002	0.05%
NOK/BBD	0.3316	0.3254	0.3249	0.0001	0.03%
PLN/BBD	0.6586	0.6481	0.6451	-0.0020	-0.31%
EUR/BBD	2.6142	2.5642	2.5642	0.0000	0.000%
SEK/BBD	0.2813	0.2760	0.2755	0.0000	0.00%
TRY/BBD	1.3475	1.3231	1.3215	-0.0013	-0.10%
AED/BBD	0.5547	0.5441	0.5440	-0.0001	-0.01%
ILS/BBD	0.5385	0.5283	0.5280	0.0000	-0.01%
SAR/BBD	0.5433	0.5329	0.5329	0.0000	0.01%
USD/BBD	2.0373	1.9983	1.9983	0.0000	0.000%
MXN/BBD	0.1562	0.1534	0.1532	-0.0001	-0.05%
CAD/BBD	1.9346	1.8990	1.8956	-0.0008	-0.04%
ZAR/BBD	0.2813	0.2762	0.2756	-0.0002	-0.07%
SGD/BBD	1.5133	1.4851	1.4837	-0.0005	-0.03%
HKD/BBD	0.2621	0.2572	0.2571	0.0000	-0.00%
TWD/BBD	0.0637	0.0625	0.0625	0.0000	-0.07%
CNY/BBD	0.2993	0.2936	0.2936	0.0000	0.00%
ARS/BBD	0.5163	0.5066	0.5057	0.0002	0.03%
BRL/BBD	1.1749	1.1524	1.1524	0.0000	0.00%
VEF/BBD	0.4744	0.4653	0.4653	0.0000	-0.00%

Dollaro delle Isole Cayman

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
KYD/USD	1.2366	1.2136	1.2136	0.0000	0.004%
EUR/KYD	1.0777	1.0577	1.0577	0.0000	0.000%

Dollaro di Trinidad e Tobago

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/TTD	9.9021	9.7220	9.7220	0.0000	0.000%
EUR/TTD	8.2465	8.0965	8.0965	0.0000	0.000%
USD/TTD	6.4265	6.3096	6.3096	0.0000	0.000%

Dollaro Giamaicano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
AUD/JMD	78.7760	77.5750	77.3367	-0.03	-0.04%
NZD/JMD	61.8546	60.9026	60.7068	0.03	0.06%
JPY/JMD	1.0257	1.0102	1.0082	-0.0005	-0.05%
THB/JMD	2.7790	2.7348	2.7300	-0.0005	-0.02%
SGD/JMD	64.2576	63.2484	63.1920	-0.02	-0.04%
HKD/JMD	11.1298	10.9523	10.9481	-0.00	-0.00%
INR/JMD	1.8554	1.8254	1.8254	0.0000	-0.00%
TWD/JMD	2.7039	2.6600	2.6600	0.0000	0.00%
CNY/JMD	12.7108	12.5047	12.5047	0.00	0.00%
PHP/JMD	1.9289	1.8976	1.8976	0.0000	-0.00%
PKR/JMD	1.0112	0.9948	0.9948	0.0000	0.00%
GBP/JMD	133.3000	131.1350	131.1350	0.000	0.000%
CHF/JMD	85.4335	84.1727	83.9485	0.03	0.04%
DKK/JMD	14.9083	14.6703	14.6469	0.01	0.04%
NOK/JMD	14.0827	13.8577	13.8383	0.00	0.02%
PLN/JMD	27.9642	27.6044	27.4760	-0.09	-0.32%
HUF/JMD	0.3901	0.3840	0.3832	-0.0002	-0.06%
EUR/JMD	111.0090	109.2090	109.2090	0.000	0.000%
SEK/JMD	11.9443	11.7559	11.7337	0.00	0.00%
ISK/JMD	0.7216	0.7099	0.7099	0.0000	0.00%
RUB/JMD	2.8178	2.7721	2.7721	0.0000	0.00%
TRY/JMD	57.2194	56.3511	56.2840	-0.06	-0.10%
AED/JMD	23.5523	23.1735	23.1685	-0.00	-0.01%
ILS/JMD	22.8651	22.4984	22.4853	-0.00	-0.01%
SAR/JMD	23.0718	22.6976	22.6940	0.00	0.02%
USD/JMD	86.5100	85.1070	85.1070	0.000	0.000%
MXN/JMD	6.6333	6.5312	6.5241	-0.0032	-0.05%
CAD/JMD	82.1479	80.8771	80.7314	-0.03	-0.04%
ZAR/JMD	11.9441	11.7619	11.7365	-0.01	-0.08%
ARS/JMD	21.9218	21.5745	21.5379	0.01	0.04%
BRL/JMD	49.8904	49.0813	49.0813	0.00	0.00%
VEF/JMD	20.1434	19.8168	19.8168	0.00	-0.00%

Fiorino delle Antille Olandesi

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/ANG	1.8000	1.7750	1.7750	0.0000	0.000%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%

Gourde Haitiani

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/HTG	61.2570	61.2650	61.1160	0.077	0.126%
EUR/HTG	51.9630	50.9630	50.9630	0.000	0.000%
USD/HTG	40.4950	39.7155	39.7155	0.000	0.000%

Guarani Paraguaiano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
PYG/USD	0.0002	0.0002	0.0002	0.00	4.41%
USD/PYG	4892.2002	4790.8999	4790.8999	0.00	0.000%
PYG/MXN	0.0027	0.0027	0.0027	0.00	0.82%
MXN/PYG	375.1112	367.6597	367.2567	-0.19	-0.05%
PYG/ARS	0.0008	0.0008	0.0008	0.0000	2.96%
ARS/PYG	1239.6929	1214.4849	1212.4257	0.46	0.04%
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-9.52%
BRL/PYG	2821.3381	2762.9182	2762.9182	0.00	0.00%
PYG/CLP	0.1059	0.1038	0.1036	0.0000	0.04%
CLP/PYG	9.8531	9.6538	9.6377	0.0010	0.01%
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-2.88%
PEN/PYG	1752.4091	1716.1228	1716.1228	0.00	0.00%
PYG/COP	0.3778	0.3777	0.3777	0.0000	-0.00%
COP/PYG	2.7036	2.6476	2.6476	0.0000	0.00%
PYG/BOB	0.0015	0.0015	0.0015	0.0000	-2.40%
BOB/PYG	697.4908	683.0482	683.0482	0.00	0.00%
PYG/UYU	0.0044	0.0043	0.0043	0.0000	1.12%
UYU/PYG	234.8350	229.9724	229.9724	0.00	0.00%
PYG/VEF	0.0009	0.0009	0.0009	0.00	-0.40%
VEF/PYG	1139.1250	1115.5378	1115.5378	0.00	0.00%
EUR/PYG	6277.7002	6147.7002	6147.7002	-0.00	0.000%

Lempira Honduregno

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/HNL	29.1180	29.1220	29.0510	0.037	0.127%
EUR/HNL	24.7250	24.2250	24.2250	0.0000	0.000%
USD/HNL	19.2680	18.8785	18.8785	0.0000	0.000%

Nuovo Sol Peruviano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
PEN/USD	0.3664	0.3584	0.3584	0.00	-0.00%
USD/PEN	2.8540	2.7917	2.7917	-0.0001	-0.002%
PEN/MXN	4.6752	4.6728	4.6677	0.00	0.05%
MXN/PEN	0.2188	0.2142	0.2140	-0.00	-0.07%
PEN/ARS	1.4149	1.4154	1.4130	-0.0005	-0.04%
ARS/PEN	0.7232	0.7077	0.7065	0.0003	0.04%
PEN/BRL	0.6222	0.6211	0.6211	0.0000	0.00%
BRL/PEN	1.6459	1.6099	1.6099	0.0000	0.00%
PEN/CLP	181.7638	178.0635	177.7662	-0.02	-0.01%
CLP/PEN	0.0057	0.0056	0.0056	0.0000	0.40%
PEN/COP	648.3505	648.1714	648.1714	0.00	0.00%
COP/PEN	0.0016	0.0015	0.0015	0.0000	2.85%
PEN/BOB	2.5683	2.5124	2.5124	0.0000	0.00%
BOB/PEN	0.4069	0.3980	0.3980	0.0000	0.00%
PEN/PYG	1752.4091	1716.1228	1716.1228	0.00	0.00%
PYG/PEN	0.0006	0.0006	0.0006	0.0000	-2.88%
PEN/UYU	7.6298	7.4623	7.4623	0.0000	0.00%
UYU/PEN	0.1370	0.1340	0.1340	0.0000	0.00%
PEN/VEF	1.5402	1.5384	1.5384	0.00	-0.00%
VEF/PEN	0.6645	0.6500	0.6500	0.00	0.00%
GBP/PEN	4.3058	4.3064	4.2959	0.0054	0.127%
EUR/PEN	3.6622	3.5822	3.5822	0.0000	0.000%

Peso Argentino

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
ARS/AUD	0.2784	0.2786	0.2778	0.0002	0.08%
AUD/ARS	3.5970	3.5987	3.5893	-0.0024	-0.067%
ARS/NZD	0.3545	0.3549	0.3538	0.0000	0.00%
NZD/ARS	2.8242	2.8267	2.8172	0.0005	0.02%
ARS/JPY	21.3920	21.3880	21.3370	0.0150	0.070%
JPY/ARS	0.0468	0.0469	0.0468	0.0000	-0.021%
ARS/THB	7.9061	7.8984	7.8761	0.0043	0.05%
THB/ARS	0.1269	0.1270	0.1266	0.0000	-0.02%
ARS/SGD	0.3412	0.3413	0.3407	0.0003	0.07%
SGD/ARS	2.9338	2.9346	2.9301	-0.0018	-0.061%
ARS/HKD	1.9713	1.9704	1.9672	0.0003	0.018%
HKD/ARS	0.5082	0.5084	0.5075	-0.0001	-0.014%
ARS/KRW	299.1156	298.8750	298.7110	0.02	0.01%
ARS/INR	11.8212	11.8194	11.7993	0.00	0.04%
ARS/TWD	8.1089	8.1107	8.0969	0.0031	0.04%
TWD/ARS	0.1235	0.1235	0.1233	-0.0001	-0.05%
ARS/CNY	1.7272	1.7253	1.7224	0.0007	0.04%
CNY/ARS	0.5804	0.5806	0.5796	-0.0002	-0.03%
ARS/IDR	2307.9846	2283.5125	2279.6406	0.87	0.04%
ARS/MYR	0.7928	0.7922	0.7917	0.0001	0.02%
ARS/PHP	11.3777	11.3694	11.3501	0.00	0.04%
ARS/PKR	21.7039	21.6868	21.6500	0.01	0.04%
ARS/LKR	28.5711	28.5426	28.4942	0.01	0.04%
ARS/NPR	19.3047	18.9762	18.9441	0.01	0.04%
ARS/GBP	0.1643	0.1646	0.1643	-0.0002	-0.12%
GBP/ARS	6.0869	6.0879	6.0746	0.0055	0.091%
ARS/CHF	0.2566	0.2567	0.2561	0.0000	-0.01%
CHF/ARS	3.9012	3.8988	3.8954	0.0010	0.024%
ARS/DKK	1.4707	1.4710	1.4698	0.0000	0.00%
DKK/ARS	0.6807	0.6803	0.6798	0.0000	-0.00%
ARS/NOK	1.5574	1.5572	1.5558	0.0002	0.02%
NOK/ARS	0.6430	0.6427	0.6422	-0.0001	-0.01%
ARS/PLN	0.7868	0.7842	0.7809	0.0028	0.35%
PLN/ARS	1.2769	1.2805	1.2752	-0.0045	-0.35%
ARS/HUF	56.2882	56.2250	56.1477	0.05	0.09%
ARS/CZK	4.8856	4.8826	4.8784	0.0001	0.00%
ARS/EUR	0.1976	0.1976	0.1975	0.0001	0.03%
EUR/ARS	5.0672	5.0627	5.0627	0.0000	0.000%
ARS/SEK	1.8360	1.8361	1.8344	0.0005	0.03%
SEK/ARS	0.5454	0.5451	0.5446	-0.0002	-0.04%
ARS/EEK	3.0933	3.0910	3.0890	0.0006	0.02%
ARS/ISK	30.6262	30.3906	30.3391	0.01	0.04%
ARS/RON	0.8445	0.8441	0.8427	0.0000	0.01%
ARS/RUB	7.7860	7.7827	7.7695	0.0030	0.04%
RUB/ARS	0.1287	0.1287	0.1285	-0.0001	-0.05%
ARS/LTL	0.6823	0.6822	0.6817	0.0001	0.02%
ARS/LVL	0.1404	0.1401	0.1400	0.0001	0.05%
ARS/TRY	0.3835	0.3833	0.3824	0.0005	0.14%
TRY/ARS	2.6125	2.6152	2.6091	-0.0035	-0.13%
ARS/AED	0.9310	0.9311	0.9295	0.0005	0.05%
AED/ARS	1.0754	1.0758	1.0740	-0.0005	-0.05%
ARS/ILS	0.9598	0.9591	0.9575	0.0004	0.05%
ILS/ARS	1.0440	1.0444	1.0426	-0.0006	-0.05%
ARS/JOD	0.1809	0.1797	0.1794	0.0001	0.06%
ARS/BHD	0.0956	0.0956	0.0954	0.0000	0.05%
ARS/OMR	0.0979	0.0975	0.0974	0.0000	0.01%
ARS/QAR	0.9226	0.9229	0.9213	0.0003	0.03%
ARS/LBP	380.8631	380.5009	379.8558	0.14	0.04%
ARS/SAR	0.9504	0.9505	0.9489	0.0002	0.03%
SAR/ARS	1.0534	1.0538	1.0520	-0.0002	-0.02%
ARS/USD	0.2536	0.2535	0.2531	0.0001	0.04%
USD/ARS	3.9499	3.9515	3.9448	-0.0015	-0.037%
ARS/MXN	3.3101	3.3072	3.3072	0.0000	-0.002%
MXN/ARS	0.3029	0.3031	0.3025	-0.0003	-0.10%
ARS/CAD	0.2669	0.2670	0.2665	0.0002	0.06%
CAD/ARS	3.7507	3.7519	3.7458	0.0000	-0.001%
ARS/ZAR	1.8368	1.8373	1.8320	0.0022	0.12%
ZAR/ARS	0.5453	0.5459	0.5443	-0.0006	-0.12%
ARS/EGP	1.4550	1.4453	1.4445	0.0002	0.01%
ARS/MAD	2.2151	2.1912	2.1875	0.0008	0.04%
ARS/KES	20.4875	20.4320	20.3973	0.01	0.04%
ARS/NAD	1.8498	1.8409	1.8378	0.0007	0.04%
ARS/XAF	132.1035	129.5858	129.3661	0.05	0.04%
ARS/XOF	132.0984	129.5807	129.3610	0.05	0.04%
ARS/BBD	0.5163	0.5066	0.5057	0.0002	0.03%
ARS/JMD	21.9218	21.5745	21.5379	0.01	0.04%
ARS/XCD	0.6895	0.6770	0.6758	0.0002	0.03%
ARS/BRL	0.4396	0.4392	0.4392	0.0000	0.002%
BRL/ARS	2.2788	2.2768	2.2768	0.0000	0.000%
ARS/CLP	128.5837	125.8323	125.7686	0.04	0.03%
CLP/ARS	0.0080	0.0080	0.0079	-0.0001	-0.65%
ARS/PEN	0.7232	0.7077	0.7065	0.0003	0.04%
PEN/ARS	1.4149	1.4154	1.4130	-0.0005	-0.04%
ARS/COP	458.6575	458.7051	457.9274	0.17	0.04%
COP/ARS	0.0022	0.0022	0.0022	0.0000	-0.87%
ARS/BOB	1.8168	1.7780	1.7750	0.0006	0.04%
BOB/ARS	0.5631	0.5634	0.5624	-0.0002	-0.03%
ARS/PYG	1239.6929	1214.4849	1212.4257	0.46	0.04%
PYG/ARS	0.0008	0.0008	0.0008	0.0000	2.96%
ARS/UYU	5.3975	5.2810	5.2720	0.0020	0.04%
UYU/ARS	0.1896	0.1897	0.1894	-0.0001	-0.04%
ARS/VEF	1.0896	1.0887	1.0869	0.0004	0.04%
VEF/ARS	0.9197	0.9201	0.9185	-0.0003	-0.03%
ARS/PAB	0.2581	0.2532	0.2528	0.0000	0.02%

Peso Ciliano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
CLP/USD	0.0021	0.0020	0.0020	0.00	0.75%
USD/CLP	507.4300	497.1000	496.2700	-0.05	-0.010%
CLP/MXN	0.0263	0.0263	0.0262	0.00	-0.13%
MXN/CLP	38.9083	38.1259	38.0563	-0.02	-0.06%
CAD/CLP	481.8441	471.9901	471.2468	-0.23	-0.05%
CLP/KRW	2.3774	2.3761	2.3745	-0.0004	-0.02%
CLP/IDR	18.3439	18.1514	18.1211	0.00	0.01%
JPY/CLP	6.0162	5.8959	5.8816	-0.0032	-0.06%
THB/CLP	16.3004	15.9712	15.9270	-0.00	-0.03%
SGD/CLP	376.9071	369.2256	368.5903	-0.17	-0.05%
HKD/CLP	65.2828	63.9553	63.8462	-0.01	-0.01%
INR/CLP	10.8832	10.6617	10.6439	-0.00	-0.01%
TWD/CLP	15.8597	15.5368	15.5109	-0.00	-0.01%
CNY/CLP	74.5563	73.0385	72.9165	-0.01	-0.01%
PHP/CLP	11.3139	11.0836	11.0651	-0.00	-0.01%
PKR/CLP	5.9314	5.8106	5.8009	-0.0006	-0.01%
CLP/ARS	0.0080	0.0080	0.0079	-0.0001	-0.65%
ARS/CLP	128.5837	125.8323	125.7686	0.04	0.03%
CLP/BRL	0.0035	0.0035	0.0035	0.0000	-0.22%
BRL/CLP	285.5900	285.5500	285.5500	0.000	0.000%
CLP/PEN	0.0057	0.0056	0.0056	0.0000	0.40%
PEN/CLP	181.7638	178.0635	177.7662	-0.02	-0.01%
CLP/COP	3.6454	3.6462	3.6401	0.0004	0.01%
COP/CLP	0.2804	0.2747	0.2743	0.0000	-0.00%
CLP/BOB	0.0144	0.0141	0.0141	0.0000	0.19%
BOB/CLP	72.3453	70.8725	70.7542	-0.01	-0.01%
CLP/PYG	9.8531	9.6538	9.6377	0.0010	0.01%
PYG/CLP	0.1059	0.1038	0.1036	0.0000	0.04%
CLP/UYU	0.0429	0.0420	0.0419	0.0000	-0.10%
UYU/CLP	24.3576	23.8618	23.8219	-0.00	-0.01%
CLP/VEF	0.0024	0.0024	0.0024	0.00	-1.11%
VEF/CLP	118.1526	115.7473	115.5541	-0.01	-0.01%
AUD/CLP	462.0658	452.9654	451.5506	-0.24	-0.05%
NZD/CLP	362.8125	355.6138	354.4627	0.16	0.05%
GBP/CLP	765.8200	765.9300	764.1750	0.780	0.102%
CHF/CLP	501.1159	491.1136	490.0770	0.14	0.03%
DKK/CLP	87.4457	85.5860	85.5183	0.02	0.03%
NOK/CLP	82.6030	80.8696	80.7942	0.01	0.01%
PLN/CLP	164.0257	161.0863	160.4262	-0.53	-0.33%
HUF/CLP	2.2880	2.2403	2.2374	-0.0014	-0.06%
EUR/CLP	650.8832	636.8832	636.8832	0.000	0.000%
SEK/CLP	70.0599	68.5788	68.5189	-0.01	-0.01%
ISK/CLP	4.2326	4.1465	4.1396	-0.0004	-0.01%
RUB/CLP	16.5281	16.1917	16.1646	-0.00	-0.01%
TRY/CLP	335.6240	328.9813	328.2426	-0.36	-0.11%
AED/CLP	138.1476	135.3353	135.1093	-0.03	-0.02%
ILS/CLP	134.1166	131.3863	131.1669	-0.03	-0.02%
SAR/CLP	135.3291	132.5741	132.3528	0.01	0.01%
ZAR/CLP	70.0590	68.6660	68.4734	-0.06	-0.09%

Peso Colombiano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
COP/USD	0.0006	0.0006	0.0006	0.00	-7.89%
USD/COP	1810.0000	1809.5000	1809.5000	0.00	0.000%
COP/MXN	0.0072	0.0072	0.0072	0.00	0.10%
MXN/COP	138.7824	138.8633	138.7111	-0.07	-0.05%
COP/ARS	0.0022	0.0022	0.0022	0.0000	-0.87%
ARS/COP	458.6575	458.7051	457.9274	0.17	0.04%
COP/BRL	0.0010	0.0010	0.0010	0.0000	-4.17%
BRL/COP	1043.8293	1043.5409	1043.5409	0.00	0.00%
COP/CLP	0.2804	0.2747	0.2743	0.0000	-0.00%
CLP/COP	3.6454	3.6462	3.6401	0.0004	0.01%
COP/PEN	0.0016	0.0015	0.0015	0.0000	2.85%
PEN/COP	648.3505	648.1714	648.1714	0.00	0.00%
COP/BOB	0.0040	0.0039	0.0039	0.0000	-0.61%
BOB/COP	258.0553	257.9840	257.9840	0.00	0.00%
COP/PYG	2.7036	2.6476	2.6476	0.0000	0.00%
PYG/COP	0.3778	0.3777	0.3777	0.0000	-0.00%
COP/UYU	0.0118	0.0115	0.0115	0.0000	0.11%
UYU/COP	86.8835	86.8595	86.8595	0.00	0.00%
VEF/COP	421.4497	421.3333	421.3333	0.00	0.00%
GBP/COP	2849.8000	2789.7500	2789.7500	0.00	0.000%
DKK/COP	318.8000	312.0800	312.0800	0.000	0.000%
EUR/COP	2373.3000	2323.3000	2323.3000	0.00	0.000%

Peso Cubano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/CUP	1.0224	0.9990	0.9990	0.0000	0.005%
EUR/CUP	1.3120	1.2820	1.2820	0.0000	0.000%

Peso Dominicano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/DOP	57.1460	57.1535	57.0145	0.072	0.126%
EUR/DOP	47.7570	46.9570	46.9570	0.000	0.000%
USD/DOP	37.1500	37.0500	37.0500	0.000	0.000%

Peso Messicano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
MXN/AUD	0.0842	0.0844	0.0841	0.0000	0.02%
AUD/MXN	11.8820	11.8875	11.8485	0.0020	0.017%
MXN/NZD	0.1073	0.1075	0.1072	-0.0001	-0.06%
NZD/MXN	9.3318	9.3318	9.3006	0.0097	0.10%
MXN/JPY	6.4740	6.4740	6.4605	0.0020	0.031%
JPY/MXN	0.1547	0.1550	0.1545	0.0000	0.026%
MXN/THB	2.3923	2.3917	2.3862	-0.0007	-0.03%
THB/MXN	0.4193	0.4191	0.4181	0.0002	0.04%
MXN/SGD	0.1032	0.1033	0.1031	0.0000	0.03%
SGD/MXN	9.6910	9.6998	9.6799	0.0008	0.009%
MXN/HKD	0.5962	0.5963	0.5952	-0.0003	-0.044%
HKD/MXN	1.6787	1.6800	1.6769	0.0010	0.057%
MXN/KRW	90.5097	90.5514	90.3859	-0.07	-0.08%
MXN/INR	3.5770	3.5781	3.5741	-0.0017	-0.05%
INR/MXN	0.2799	0.2798	0.2795	0.0001	0.04%
MXN/TWD	2.4537	2.4553	2.4526	-0.0012	-0.05%
TWD/MXN	0.4079	0.4077	0.4073	0.0002	0.06%
MXN/CNY	0.5226	0.5223	0.5217	-0.0002	-0.05%
CNY/MXN	1.9176	1.9167	1.9146	0.0009	0.05%
MXN/IDR	698.3752	691.2853	690.5275	-0.34	-0.05%
MXN/MYR	0.2399	0.2401	0.2396	-0.0001	-0.06%
MXN/PHP	3.4428	3.4418	3.4381	-0.0017	-0.05%
PHP/MXN	0.2910	0.2909	0.2905	0.0002	0.06%
MXN/PKR	6.5674	6.5652	6.5580	-0.0032	-0.05%
MXN/LKR	8.6453	8.6407	8.6312	-0.0042	-0.05%
MXN/NPR	5.8414	5.7447	5.7384	-0.0028	-0.05%
MXN/GBP	0.0497	0.0498	0.0497	-0.0001	-0.17%
GBP/MXN	20.1230	20.1215	20.0625	0.0365	0.182%
MXN/CHF	0.0777	0.0778	0.0776	-0.0001	-0.08%
CHF/MXN	12.8850	12.8900	12.8615	0.0095	0.074%
MXN/DKK	0.4451	0.4456	0.4446	-0.0004	-0.084%
DKK/MXN	2.2484	2.2489	2.2440	0.0018	0.078%
MXN/NOK	0.4712	0.4716	0.4709	-0.0004	-0.08%
NOK/MXN	2.1246	2.1235	2.1203	0.0015	0.07%
MXN/PLN	0.2381	0.2376	0.2365	0.0006	0.25%
PLN/MXN	4.2189	4.2288	4.2099	-0.0112	-0.27%
MXN/HUF	17.0323	17.0314	16.9947	0.00	0.00%
MXN/CZK	1.4783	1.4792	1.4765	-0.0013	-0.09%
MXN/EUR	0.0598	0.0599	0.0598	0.0000	-0.04%
EUR/MXN	16.7460	16.7362	16.7060	0.0183	0.109%
MXN/SEK	0.5556	0.5563	0.5552	-0.0003	-0.05%
SEK/MXN	1.8020	1.8012	1.7979	0.0010	0.05%
MXN/EEK	0.9360	0.9365	0.9349	-0.0006	-0.07%
MXN/ISK	9.2672	9.2001	9.1900	-0.0045	-0.05%
MXN/RON	0.2555	0.2556	0.2551	-0.0002	-0.09%
MXN/RUB	2.3560	2.3560	2.3535	-0.0011	-0.05%
RUB/MXN	0.4251	0.4249	0.4244	0.0002	0.05%
MXN/TRY	0.1160	0.1160	0.1158	0.0000	0.03%
TRY/MXN	8.6326	8.6355	8.6241	-0.0042	-0.05%
MXN/AED	0.2817	0.2819	0.2816	-0.0001	-0.02%
AED/MXN	3.5532	3.5508	3.5476	0.0012	0.03%
MXN/ILS	0.2904	0.2903	0.2900	-0.0001	-0.03%
ILS/MXN	3.4496	3.4485	3.4443	0.0012	0.03%
MXN/QAR	0.2792	0.2794	0.2791	-0.0002	-0.06%
MXN/LBP	115.2457	115.1886	115.0624	-0.06	-0.05%
MXN/SAR	0.2876	0.2878	0.2874	-0.0002	-0.07%
SAR/MXN	3.4808	3.4791	3.4753	0.0023	0.07%
MXN/USD	0.0767	0.0767	0.0767	0.0000	-0.03%
USD/MXN	13.0517	13.0451	13.0308	0.0080	0.061%
MXN/CAD	0.0808	0.0809	0.0807	-0.0001	-0.06%
CAD/MXN	12.3900	12.3985	12.3695	0.0090	0.073%
MXN/ZAR	0.5562	0.5559	0.5544	0.0000	0.007%
ZAR/MXN	1.8020	1.8023	1.7983	-0.0005	-0.03%
MXN/EGP	0.4403	0.4379	0.4371	-0.0003	-0.07%
MXN/MAD	0.6703	0.6633	0.6626	-0.0003	-0.05%
MXN/KES	6.1993	6.1853	6.1786	-0.0030	-0.05%
MXN/NAD	0.5597	0.5573	0.5567	-0.0003	-0.05%
MXN/XAF	39.9733	39.2294	39.1864	-0.02	-0.05%
MXN/XOF	39.9718	39.2278	39.1848	-0.02	-0.05%
MXN/ARS	0.3029	0.3031	0.3025	-0.0003	-0.10%
ARS/MXN	3.3101	3.3072	3.3072	0.0000	-0.002%
MXN/BRL	0.1332	0.1331	0.1329	0.0000	-0.03%
BRL/MXN	7.5433	7.5297	7.5297	0.0000	0.001%
MXN/CLP	38.9083	38.1259	38.0563	-0.02	-0.06%
CLP/MXN	0.0263	0.0263	0.0262	0.00	-0.13%
MXN/PEN	0.2188	0.2142	0.2140	-0.00	-0.07%
PEN/MXN	4.6752	4.6728	4.6677	0.00	0.05%
MXN/COP	138.7824	138.8633	138.7111	-0.07	-0.05%
COP/MXN	0.0072	0.0072	0.0072	0.00	0.10%
MXN/BOB	0.5497	0.5383	0.5377	-0.00	-0.06%
BOB/MXN	1.8608	1.8599	1.8578	0.00	0.05%
MXN/PYG	375.1112	367.6597	367.2567	-0.19	-0.05%
PYG/MXN	0.0027	0.0027	0.0027	0.00	0.82%
MXN/UYU	1.6332	1.5987	1.5970	-0.00	-0.05%
UYU/MXN	0.6265	0.6262	0.6255	0.00	0.05%
MXN/VEF	0.3297	0.3296	0.3292	-0.0002	-0.06%
VEF/MXN	3.0390	3.0375	3.0342	0.0016	0.05%
MXN/BBD	0.1562	0.1534	0.1532	-0.0001	-0.05%
MXN/JMD	6.6333	6.5312	6.5241	-0.0032	-0.05%
MXN/XCD	0.2086	0.2049	0.2047	-0.0001	-0.07%
MXN/PAB	0.0781	0.0767	0.0766	0.0000	0.00%

Peso Uruguaiano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
UYU/USD	0.0491	0.0480	0.0480	0.00	0.05%
USD/UYU	21.3000	20.8325	20.8325	0.0000	0.000%
UYU/MXN	0.6265	0.6262	0.6255	0.00	0.05%
MXN/UYU	1.6332	1.5987	1.5970	-0.00	-0.05%
UYU/ARS	0.1896	0.1897	0.1894	-0.0001	-0.04%
ARS/UYU	5.3975	5.2810	5.2720	0.0020	0.04%
UYU/BRL	0.0834	0.0832	0.0832	0.0000	0.04%
BRL/UYU	12.2837	12.0141	12.0141	0.00	0.00%
UYU/CLP	24.3576	23.8618	23.8219	-0.00	-0.01%
CLP/UYU	0.0429	0.0420	0.0419	0.0000	-0.10%
UYU/PEN	0.1370	0.1340	0.1340	0.0000	0.00%
PEN/UYU	7.6298	7.4623	7.4623	0.0000	0.00%
UYU/COP	86.8835	86.8595	86.8595	0.00	0.00%
COP/UYU	0.0118	0.0115	0.0115	0.0000	0.11%
UYU/BOB	0.3442	0.3367	0.3367	0.0000	-0.01%
BOB/UYU	3.0368	2.9701	2.9701	0.0000	0.00%
UYU/PYG	234.8350	229.9724	229.9724	0.00	0.00%
PYG/UYU	0.0044	0.0043	0.0043	0.0000	1.12%
UYU/VEF	0.2064	0.2062	0.2062	0.00	-0.02%
VEF/UYU	4.9596	4.8507	4.8507	0.00	0.00%
EUR/UYU	27.3320	26.7320	26.7320	0.000	0.000%

Quetzal Guatemalteco

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/GTQ	12.4140	12.4155	12.3855	0.0155	0.125%
EUR/GTQ	10.5280	10.3280	10.3280	0.0000	0.000%
USD/GTQ	8.2045	8.0487	8.0487	0.0000	-0.001%

Real Braziliano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
BRL/AUD	0.6347	0.6335	0.6335	0.0000	0.005%
AUD/BRL	1.5813	1.5784	1.5784	0.0000	0.003%
BRL/NZD	0.8068	0.8084	0.8060	-0.0003	-0.04%
NZD/BRL	1.2420	1.2409	1.2369	0.0007	0.06%
BRL/JPY	48.6270	48.5395	48.5395	0.000	0.000%
JPY/BRL	0.0206	0.0206	0.0206	0.0000	0.000%
BRL/THB	17.9931	17.9787	17.9469	0.00	0.02%
THB/BRL	0.0558	0.0557	0.0556	0.0000	0.00%
BRL/SGD	0.7775	0.7761	0.7761	0.0000	-0.002%
SGD/BRL	1.2908	1.2885	1.2885	0.0000	0.000%
BRL/HKD	4.4895	4.4814	4.4814	0.0000	0.000%
HKD/BRL	0.2235	0.2231	0.2231	0.0000	-0.01%
BRL/KRW	680.7382	680.9112	679.7866	-0.20	-0.03%
BRL/INR	26.9031	26.8887	26.8887	0.00	0.00%
BRL/TWD	18.4544	18.4516	18.4516	0.00	-0.00%
TWD/BRL	0.0543	0.0542	0.0542	0.0000	-0.01%
BRL/CNY	3.9308	3.9250	3.9250	0.0000	0.00%
CNY/BRL	0.2552	0.2548	0.2548	0.0000	-0.01%
BRL/IDR	5252.5952	5194.9248	5194.9248	0.00	0.00%
BRL/MYR	1.8044	1.8048	1.8018	-0.0002	-0.01%
BRL/PHP	25.8939	25.8651	25.8651	0.00	-0.00%
BRL/PKR	49.3945	49.3368	49.3368	0.00	0.00%
BRL/LKR	65.0231	64.9337	64.9337	0.00	0.00%
BRL/NPR	43.9343	43.1704	43.1704	0.00	0.00%
BRL/GBP	0.3740	0.3748	0.3738	-0.0005	-0.12%
GBP/BRL	2.6780	2.6776	2.6776	0.0000	0.000%
BRL/CHF	0.5846	0.5836	0.5836	0.0000	-0.002%
CHF/BRL	1.7166	1.7135	1.7135	0.0000	0.003%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/BRL	0.2994	0.2989	0.2984	0.0001	0.04%
BRL/NOK	3.5443	3.5467	3.5418	-0.0008	-0.02%
NOK/BRL	0.2828	0.2823	0.2819	0.0001	0.03%
BRL/PLN	1.7906	1.7863	1.7781	0.0055	0.31%
PLN/BRL	0.5615	0.5624	0.5598	-0.0018	-0.32%
BRL/HUF	128.1027	128.0709	127.8287	0.07	0.05%
BRL/CZK	11.1188	11.1223	11.1050	-0.00	-0.04%
BRL/EUR	0.4497	0.4501	0.4494	-0.0001	-0.02%
EUR/BRL	2.2276	2.2236	2.2236	0.0000	0.000%
BRL/SEK	4.1785	4.1829	4.1751	-0.0003	-0.01%
SEK/BRL	0.2398	0.2395	0.2391	0.0000	0.00%
BRL/EEK	7.0398	7.0419	7.0303	-0.0015	-0.02%
BRL/ISK	69.7001	69.1378	69.1378	0.00	0.00%
BRL/RON	1.9220	1.9217	1.9186	-0.0006	-0.03%
BRL/RUB	17.7197	17.7053	17.7053	0.00	0.00%
BRL/LTL	1.5528	1.5542	1.5516	-0.0004	-0.02%
BRL/LVL	0.3195	0.3192	0.3186	0.0000	-0.01%
BRL/TRY	0.8727	0.8720	0.8710	0.0009	0.11%
TRY/BRL	1.1490	1.1481	1.1467	-0.0011	-0.10%
BRL/AED	2.1189	2.1185	2.1180	0.0003	0.01%
AED/BRL	0.4729	0.4721	0.4720	0.0000	-0.00%
BRL/ILS	2.1844	2.1828	2.1816	0.0002	0.01%
ILS/BRL	0.4591	0.4584	0.4581	-0.0001	-0.02%
BRL/JOD	0.4116	0.4088	0.4088	0.0000	-0.01%
BRL/BHD	0.2175	0.2174	0.2174	0.0000	0.02%
BRL/OMR	0.2228	0.2219	0.2219	0.0000	0.01%
BRL/QAR	2.0998	2.0995	2.0995	0.0000	-0.00%
BRL/LBP	866.7820	865.6286	865.6286	0.00	0.00%
BRL/SAR	2.1629	2.1627	2.1624	-0.0003	-0.02%
SAR/BRL	0.4633	0.4624	0.4624	0.0000	0.01%
BRL/USD	0.5749	0.5748	0.5748	0.0000	-0.001%
USD/BRL	1.7371	1.7340	1.7340	0.0000	0.000%
BRL/MXN	7.5433	7.5297	7.5297	0.0000	0.001%
MXN/BRL	0.1332	0.1331	0.1329	0.0000	-0.03%
BRL/CAD	0.6079	0.6068	0.6068	0.0000	-0.002%
CAD/BRL	1.6510	1.6480	1.6480	0.0001	0.003%
BRL/ZAR	4.1802	4.1819	4.1729	0.0034	0.08%
ZAR/BRL	0.2398	0.2396	0.2391	-0.0002	-0.08%
BRL/EGP	3.3113	3.2929	3.2874	-0.0008	-0.02%
BRL/MAD	5.0412	4.9850	4.9850	0.0000	-0.00%
BRL/KES	46.6263	46.4821	46.4821	0.00	0.00%
BRL/NAD	4.2099	4.1880	4.1880	0.0000	0.00%
BRL/XAF	300.6459	294.8039	294.8039	0.00	0.00%
BRL/XOF	300.6344	294.7924	294.7924	0.00	0.00%
BRL/ARS	2.2788	2.2768	2.2768	0.0000	0.000%
ARS/BRL	0.4396	0.4392	0.4392	0.0000	0.002%
BRL/CLP	285.5900	285.5500	285.5500	0.000	0.000%
CLP/BRL	0.0035	0.0035	0.0035	0.0000	-0.22%
BRL/PEN	1.6459	1.6099	1.6099	0.0000	0.00%
PEN/BRL	0.6222	0.6211	0.6211	0.0000	0.00%
BRL/COP	1043.8293	1043.5409	1043.5409	0.00	0.00%
COP/BRL	0.0010	0.0010	0.0010	0.0000	-4.17%
BRL/BOB	4.1348	4.0450	4.0450	0.0000	-0.00%
BOB/BRL	0.2477	0.2472	0.2472	0.0000	0.01%
BRL/PYG	2821.3381	2762.9182	2762.9182	0.00	0.00%
PYG/BRL	0.0004	0.0004	0.0004	0.0000	-9.52%
BRL/UYU	12.2837	12.0141	12.0141	0.00	0.00%
UYU/BRL	0.0834	0.0832	0.0832	0.0000	0.04%
BRL/VEF	2.4796	2.4768	2.4768	0.0000	-0.00%
VEF/BRL	0.4045	0.4038	0.4038	0.0000	-0.01%
BRL/BBD	1.1749	1.1524	1.1524	0.0000	0.00%
BRL/JMD	49.8904	49.0813	49.0813	0.00	0.00%
BRL/XCD	1.5692	1.5401	1.5401	0.0000	-0.00%
BRL/PAB	0.5874	0.5761	0.5761	0.0000	0.00%

Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Si iscriva adesso

Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy!

Quote Recente

Simbolo

Prezzo

Cmb

% Cmb

NQ 100

1840.58

20.53

1.13%

Japan NI225

9094.50

31.66

0.35%

AUD/USD

0.9106

-0.0004

-0.0439%

DJ 30

10320.10

50.63

0.49%

UK 100

5371.04

4.63

0.09%

USD/CHF

1.0126

0.0014

0.1434%

GBP/USD

1.5425

0.0026

0.1656%

Germany 30

6083.85

-0.05

0.00%

Cancella Quote Recente

Indagine

Quale dei seguenti è il più importante nel nostro sito:

Strumenti Webmaster

	Calendario Economico
	Tassi di Interesse
	Tassi Incrociati tra Valute in Tempo Reale
	Tabella dei Tassi di Cambio

Altri Strumenti per Webmaster

Collegamenti sponsorizzati

Scegli fra migliaia di provati sistemi. Verifica la performance e costruisci il tuo portafoglio. Registrati oggi e apri il tuo conto di prova GRATIS!
Su Valuta e Indici. Zero comissioni
Corso Trading Gratuito. €100 Gratis
Lascia che strategie di trading vincenti lavorino per te! Scegli la strategia più performante ed inizia a contare i profitti. È gratis!

Offerte Speciali:

Cerca in tutto ForexPros.it Sito:

Notizie

Quotazioni

Analisi Forex

Forexs Brokers

Forex Software

Eventi dal vivo

Grafici

Gestori Fondi

Interviste

Formazione

Lingue

Avviso esplicito sui rischi: Fusion Media o chiunque sia coinvolto persso la Fusion Media, non si assume alcuna responsabilità per eventuali perdite o danni commerciali a causa di affidamento sulle informazioni contenute all'interno di questa e-mail, compresi i dati, le citazioni, i grafici e i segnali di acquisto/vendita. Si prega di essere pienamente informati riguardo ai rischi e ai costi associati alla negoziazione sui mercati finanziari, è una delle forme più rischiose di investimento possibili.
Fusion Media desidera ricordare che i dati contenuti in questa e-mail non sono necessariamente in tempo reale e precisi. Tutti i prezzi delle azioni, indici, Futures, segnali di acquisto/vendita e prezzi Forex sono indicativi e non adeguati ai fini di negoziazione, inoltre, non sono forniti da un cambio, ma piuttosto dai market maker, quindi i prezzi potrebbero non essere precisi e possono differire dal prezzo effettivo di mercato.Fusion Media non si assume alcuna responsabilità per eventuali perdite commerciali nelle quali si potrebbe incorrere come conseguenza dell’utilizzo di questi dati.