05.02.2012 13:16 GMT

Milano New York Londra

Valute del Medio Oriente

Di seguito è possible trovare una directory di tutti i cross valutari del Medio Oriente, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.

Dinaro Del Bahraini

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
BHD/EUR	2.0346	2.0288	2.0105	0.0074	0.36%	03/02
EUR/BHD	0.4975	0.4974	0.4929	-0.0018	-0.36%	03/02
GBP/BHD	0.5992	0.5977	0.5938	-0.0014	-0.23%	03/02
CHF/BHD	0.4106	0.4130	0.4086	-0.0006	-0.14%	03/02
DKK/BHD	0.0667	0.0669	0.0663	0.0000	0.05%	03/02
NOK/BHD	0.0651	0.0651	0.0645	0.0004	0.56%	03/02
PLN/BHD	0.1189	0.1192	0.1179	0.0006	0.48%	03/02
SEK/BHD	0.0565	0.0565	0.0558	0.0006	1.04%	03/02
BHD/PKR	240.3000	240.0450	239.9050	-0.005	-0.00%	03/02
THB/BHD	0.0122	0.0122	0.0122	0.0000	0.07%	03/02
SGD/BHD	0.3035	0.3037	0.3017	0.0012	0.39%	03/02
HKD/BHD	0.0486	0.0486	0.0486	0.0000	0.04%	03/02
TWD/BHD	0.0128	0.0128	0.0127	0.0000	-0.09%	03/02
CNY/BHD	0.0598	0.0598	0.0597	0.0000	-0.04%	03/02
AUD/BHD	0.4061	0.4069	0.4024	0.0022	0.56%	03/02
NZD/BHD	0.3146	0.3158	0.3128	0.0005	0.17%	03/02
TRY/BHD	0.2151	0.2158	0.2140	0.0006	0.26%	03/02
AED/BHD	0.1026	0.1027	0.1026	0.0000	0.04%	03/02
ILS/BHD	0.1016	0.1019	0.1013	0.0002	0.24%	03/02
SAR/BHD	0.1005	0.1006	0.1005	0.0000	0.04%	03/02
USD/BHD	0.3770	0.3773	0.3767	0.0000	0.01%	03/02
CAD/BHD	0.3795	0.3797	0.3758	0.0022	0.58%	03/02
ZAR/BHD	0.0501	0.0501	0.0492	0.0008	1.66%	03/02
ARS/BHD	0.0873	0.0874	0.0867	0.0004	0.51%	03/02
BRL/BHD	0.2196	0.2197	0.2164	0.0005	0.23%	03/02
VEF/BHD	0.0877	0.0879	0.0877	0.0000	-0.00%	03/02

Dinaro Giordano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
JOD/JPY	108.1510	108.2999	107.3041	0.72	0.67%	03/02
JPY/JOD	0.0093	0.0093	0.0092	-0.00	-0.56%	03/02
SGD/JOD	0.5724	0.5708	0.5679	0.0014	0.24%	03/02
HKD/JOD	0.0917	0.0915	0.0913	-0.0001	-0.14%	03/02
TWD/JOD	0.0241	0.0241	0.0239	0.0000	0.14%	03/02
CNY/JOD	0.1127	0.1126	0.1123	-0.0002	-0.14%	03/02
JOD/ILS	5.2519	5.2522	5.2191	-0.0043	-0.08%	03/02
ILS/JOD	0.1917	0.1916	0.1904	0.0001	0.06%	03/02
JOD/KWD	0.3922	0.3920	0.3909	0.00	0.16%	03/02
KWD/JOD	2.5631	2.5580	2.5513	-0.00	-0.15%	03/02
TRY/JOD	0.4056	0.4056	0.4021	0.0004	0.09%	03/02
AED/JOD	0.1936	0.1932	0.1929	-0.0003	-0.16%	03/02
SAR/JOD	0.1896	0.1892	0.1889	-0.0003	-0.14%	03/02
AUD/JOD	0.7660	0.7648	0.7569	0.0031	0.40%	03/02
NZD/JOD	0.5937	0.5935	0.5885	0.0004	0.07%	03/02
GBP/JOD	1.1264	1.1241	1.1174	-0.0054	-0.49%	03/02
CHF/JOD	0.7744	0.7756	0.7676	-0.0023	-0.30%	03/02
DKK/JOD	0.1259	0.1257	0.1246	-0.0001	-0.07%	03/02
NOK/JOD	0.1227	0.1223	0.1214	0.0005	0.39%	03/02
PLN/JOD	0.2242	0.2243	0.2215	0.0008	0.36%	03/02
EUR/JOD	0.9353	0.9354	0.9278	-0.0076	-0.81%	03/02
SEK/JOD	0.1065	0.1061	0.1050	0.0008	0.81%	03/02
USD/JOD	0.7110	0.7096	0.7085	-0.0011	-0.16%	03/02
CAD/JOD	0.7157	0.7135	0.7062	0.0030	0.42%	03/02
ZAR/JOD	0.0945	0.0942	0.0924	0.0014	1.49%	03/02
ARS/JOD	0.1647	0.1642	0.1631	0.0006	0.40%	03/02
BRL/JOD	0.4141	0.4128	0.4066	0.0003	0.07%	03/02
VEF/JOD	0.1654	0.1651	0.1648	-0.0003	-0.17%	03/02

Dinaro Iracheno

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
GBP/IQD	1880.7000	1846.6000	1844.6500	-1.95	-0.11%	03/02
EUR/IQD	1563.6600	1533.6600	1529.9900	3.67	0.24%	03/02
USD/IQD	1170.0000	1166.7500	1165.4000	0.25	0.02%	03/02

Dinaro Kuwaitiano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
KWD/JPY	276.2257	276.6060	274.4881	1.41	0.51%	03/02
JPY/KWD	0.0036	0.0036	0.0036	0.00	0.58%	03/02
KWD/PKR	326.5500	326.1850	326.0050	-0.115	-0.04%	03/02
KWD/GBP	2.2886	2.2885	2.2742	0.0029	0.13%	03/02
GBP/KWD	0.4394	0.4397	0.4370	-0.0006	-0.13%	03/02
EUR/KWD	0.3648	0.3661	0.3625	-0.0015	-0.40%	03/02
KWD/AED	13.2444	13.2410	13.2263	0.00	0.00%	03/02
AED/KWD	0.0757	0.0756	0.0755	0.00	0.03%	03/02
KWD/JOD	2.5631	2.5580	2.5513	-0.00	-0.15%	03/02
JOD/KWD	0.3922	0.3920	0.3909	0.00	0.16%	03/02
KWD/SAR	13.5216	13.5182	13.5036	-0.00	-0.00%	03/02
SAR/KWD	0.0741	0.0741	0.0740	0.00	-0.03%	03/02
USD/KWD	0.2779	0.2777	0.2774	0.0000	0.02%	03/02
CAD/KWD	0.2798	0.2794	0.2766	0.0018	0.65%	03/02

Dirham Degli Emirati Arabi Uniti

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
AED/AUD	0.2528	0.2551	0.2523	-0.0015	-0.58%	03/02
AUD/AED	3.9580	3.9645	3.9201	0.0221	0.56%	03/02
AED/NZD	0.3260	0.3281	0.3250	-0.0008	-0.25%	03/02
NZD/AED	3.0663	3.0768	3.0475	0.0051	0.17%	03/02
AED/JPY	20.8510	20.8595	20.7280	0.1225	0.59%	03/02
JPY/AED	0.0480	0.0482	0.0479	-0.0002	-0.50%	03/02
AED/THB	8.4318	8.4307	8.3972	-0.0023	-0.03%	03/02
THB/AED	0.1190	0.1191	0.1186	0.0000	0.04%	03/02
AED/SGD	0.3384	0.3402	0.3380	-0.0013	-0.39%	03/02
SGD/AED	2.9577	2.9589	2.9396	0.0114	0.39%	03/02
AED/HKD	2.1114	2.1119	2.1110	-0.0003	-0.02%	03/02
HKD/AED	0.4738	0.4737	0.4735	0.0001	0.02%	03/02
AED/KRW	303.2126	305.3226	302.6764	-1.51	-0.49%	03/02
AED/INR	13.2290	13.3940	13.2249	-0.12	-0.92%	03/02
AED/TWD	8.0343	8.0563	8.0261	-0.0111	-0.14%	03/02
TWD/AED	0.1246	0.1246	0.1241	0.0002	0.15%	03/02
AED/CNY	1.7173	1.7174	1.7160	0.0002	0.01%	03/02
CNY/AED	0.5826	0.5827	0.5823	-0.0001	-0.02%	03/02
AED/IDR	2441.7100	2448.9519	2440.1443	-1.09	-0.04%	03/02
AED/MYR	0.8175	0.8251	0.8161	-0.0067	-0.81%	03/02
AED/PHP	11.5709	11.6349	11.5505	-0.07	-0.58%	03/02
AED/PKR	24.6660	24.6395	24.6255	-0.0005	-0.00%	03/02
AED/LKR	31.0645	31.0727	30.9692	0.05	0.17%	03/02
AED/NPR	21.5674	21.4555	21.2158	-0.24	-1.12%	03/02
AED/GBP	0.1721	0.1728	0.1717	-0.0002	-0.10%	03/02
GBP/AED	5.8103	5.8212	5.7836	0.0057	0.10%	03/02
AED/CHF	0.2501	0.2513	0.2486	0.0005	0.19%	03/02
CHF/AED	3.9974	4.0065	3.9901	-0.0092	-0.23%	03/02
AED/DKK	1.5387	1.5486	1.5349	-0.0015	-0.10%	03/02
DKK/AED	0.6478	0.6520	0.6459	-0.0031	-0.48%	03/02
AED/NOK	1.5795	1.5916	1.5773	-0.0081	-0.51%	03/02
NOK/AED	0.6340	0.6341	0.6283	0.0034	0.53%	03/02
AED/PLN	0.8650	0.8708	0.8601	-0.0042	-0.49%	03/02
PLN/AED	1.1584	1.1627	1.1483	0.0058	0.50%	03/02
AED/HUF	60.2423	60.6384	60.0381	-0.34	-0.56%	03/02
AED/CZK	5.1704	5.2061	5.1580	-0.0332	-0.64%	03/02
AED/EUR	0.2069	0.2082	0.2065	-0.0004	-0.17%	03/02
EUR/AED	4.8157	4.8463	4.8019	-0.0225	-0.47%	03/02
AED/SEK	1.8198	1.8378	1.8169	-0.0174	-0.95%	03/02
SEK/AED	0.5504	0.5503	0.5441	0.0054	0.99%	03/02
AED/EEK	3.1964	3.1928	3.1927	-0.0001	-0.00%	03/02
AED/ISK	33.4903	33.4994	33.4114	-0.09	-0.26%	03/02
AED/RON	0.8989	0.9053	0.8969	-0.0032	-0.35%	03/02
AED/RUB	8.2096	8.2460	8.2039	-0.0176	-0.21%	03/02
RUB/AED	0.1219	0.1219	0.1213	0.0003	0.24%	03/02
AED/LTL	0.7147	0.7191	0.7126	-0.0008	-0.11%	03/02
AED/LVL	0.1451	0.1458	0.1444	-0.0002	-0.13%	03/02
AED/TRY	0.4779	0.4797	0.4755	-0.0012	-0.25%	03/02
TRY/AED	2.0958	2.1026	2.0847	0.0051	0.25%	03/02
AED/ILS	1.0132	1.0131	1.0068	-0.0024	-0.24%	03/02
ILS/AED	0.9906	0.9932	0.9871	0.0024	0.24%	03/02
AED/JOD	0.1936	0.1932	0.1929	-0.0003	-0.16%	03/02
AED/KWD	0.0757	0.0756	0.0755	0.00	0.03%	03/02
KWD/AED	13.2444	13.2410	13.2263	0.00	0.00%	03/02
AED/BHD	0.1026	0.1027	0.1026	0.0000	0.04%	03/02
AED/OMR	0.1051	0.1049	0.1048	0.0000	0.02%	03/02
AED/QAR	0.9915	0.9917	0.9907	0.0000	-0.00%	03/02
AED/LBP	410.2913	410.0191	408.7395	0.59	0.14%	03/02
AED/SAR	1.0212	1.0210	1.0209	-0.0001	-0.01%	03/02
SAR/AED	0.9798	0.9795	0.9794	0.0001	0.01%	03/02
AED/USD	0.2723	0.2723	0.2723	0.0000	-0.01%	03/02
USD/AED	3.6745	3.6730	3.6729	0.0001	0.00%	03/02
AED/MXN	3.4484	3.4970	3.4444	-0.0378	-1.08%	03/02
MXN/AED	0.2902	0.2903	0.2860	0.0032	1.11%	03/02
AED/CAD	0.2705	0.2732	0.2703	-0.0016	-0.60%	03/02
CAD/AED	3.6967	3.6994	3.6620	0.0202	0.55%	03/02
AED/ZAR	2.0543	2.0874	2.0480	-0.0334	-1.60%	03/02
ZAR/AED	0.4884	0.4883	0.4791	0.0078	1.62%	03/02
AED/EGP	1.6409	1.6490	1.6351	-0.0099	-0.60%	03/02
EGP/AED	0.6115	0.6116	0.6064	0.00	0.60%	03/02
AED/MAD	2.3187	2.3183	2.3004	0.0073	0.32%	03/02
AED/KES	22.8151	22.8983	22.7592	-0.03	-0.11%	03/02
AED/NAD	2.0640	2.0800	2.0626	-0.0174	-0.84%	03/02
AED/XAF	138.3910	136.2575	135.7011	-0.56	-0.41%	03/02
AED/XOF	138.3937	136.2493	135.7038	-0.55	-0.40%	03/02
AED/ARS	1.1760	1.1842	1.1746	-0.0066	-0.56%	03/02
ARS/AED	0.8512	0.8513	0.8445	0.0048	0.56%	03/02
AED/BRL	0.4678	0.4744	0.4673	-0.0011	-0.23%	03/02
BRL/AED	2.1400	2.1401	2.1079	0.0049	0.23%	03/02
AED/CLP	130.5745	131.1362	129.7985	-0.70	-0.53%	03/02
AED/VEF	1.1734	1.1704	1.1693	0.0001	0.01%	03/02
VEF/AED	0.8547	0.8552	0.8544	-0.0001	-0.01%	03/02
AED/BBD	0.5523	0.5429	0.5420	-0.0009	-0.17%	03/02
AED/JMD	23.8693	23.5354	23.4969	-0.04	-0.16%	03/02
AED/XCD	0.7397	0.7358	0.7358	0.0000	-0.00%	03/02
AED/PAB	0.2774	0.2728	0.2722	-0.0006	-0.22%	03/02

Dollaro Del Brunei

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
BND/GBP	0.5150	0.5073	0.5061	0.0012	0.23%	03/02
GBP/BND	2.0018	1.9764	1.9717	-0.0047	-0.24%	03/02
EUR/BND	1.6645	1.6395	1.6376	0.0019	0.12%	03/02
USD/BND	1.2648	1.2493	1.2458	-0.0035	-0.28%	03/02

Lira Turca

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
TRY/AUD	0.5296	0.5336	0.5285	-0.0017	-0.31%	03/02
AUD/TRY	1.8910	1.8922	1.8742	0.0058	0.31%	03/02
TRY/NZD	0.6836	0.6870	0.6803	0.0003	0.04%	03/02
NZD/TRY	1.4657	1.4699	1.4565	-0.0005	-0.03%	03/02
TRY/JPY	43.7600	43.7775	43.2275	0.343	0.79%	03/02
TRY/THB	17.6669	17.6766	17.5350	0.04	0.21%	03/02
THB/TRY	0.0568	0.0570	0.0566	-0.0001	-0.23%	03/02
TRY/SGD	0.7090	0.7119	0.7070	-0.0011	-0.16%	03/02
SGD/TRY	1.4130	1.4145	1.4046	0.0020	0.15%	03/02
TRY/HKD	4.4239	4.4396	4.4021	0.0097	0.22%	03/02
HKD/TRY	0.2264	0.2272	0.2252	-0.0005	-0.23%	03/02
TRY/KRW	635.3109	640.2655	634.5814	-1.65	-0.26%	03/02
TRY/INR	27.7182	27.9676	27.6371	-0.19	-0.69%	03/02
INR/TRY	0.0361	0.0362	0.0358	0.0003	0.81%	03/02
TRY/TWD	16.8340	16.8995	16.7595	0.02	0.10%	03/02
TWD/TRY	0.0595	0.0597	0.0592	0.0000	-0.06%	03/02
TRY/CNY	3.5982	3.6103	3.5778	0.0094	0.26%	03/02
CNY/TRY	0.2783	0.2795	0.2770	-0.0007	-0.26%	03/02
TRY/IDR	5116.0298	5136.4780	5092.8091	9.80	0.19%	03/02
TRY/MYR	1.7128	1.7239	1.7100	-0.0098	-0.57%	03/02
TRY/PHP	24.2442	24.3865	24.1465	-0.08	-0.34%	03/02
PHP/TRY	0.0414	0.0414	0.0410	0.0001	0.30%	03/02
TRY/PKR	51.6828	51.8004	51.3366	0.12	0.23%	03/02
TRY/LKR	65.0884	65.3027	64.6087	0.26	0.41%	03/02
TRY/NPR	45.1894	45.0000	44.3363	-0.40	-0.88%	03/02
TRY/GBP	0.3608	0.3625	0.3585	0.0006	0.17%	03/02
GBP/TRY	2.7766	2.7908	2.7599	-0.0065	-0.23%	03/02
TRY/CHF	0.5243	0.5259	0.5200	0.0024	0.47%	03/02
CHF/TRY	1.9128	1.9231	1.9011	-0.0080	-0.42%	03/02
TRY/DKK	3.2240	3.2409	3.2091	0.0047	0.15%	03/02
DKK/TRY	0.3107	0.3116	0.3085	-0.0005	-0.15%	03/02
TRY/NOK	3.3080	3.3277	3.3051	-0.0095	-0.29%	03/02
NOK/TRY	0.3029	0.3026	0.3005	0.0008	0.28%	03/02
TRY/PLN	1.8119	1.8196	1.8072	-0.0045	-0.25%	03/02
PLN/TRY	0.5535	0.5532	0.5495	0.0014	0.25%	03/02
TRY/HUF	126.1495	126.9029	125.6771	-0.42	-0.33%	03/02
TRY/CZK	10.8306	10.8967	10.8123	-0.04	-0.40%	03/02
TRY/EUR	0.4334	0.4362	0.4317	0.0004	0.09%	03/02
EUR/TRY	2.3106	2.3172	2.2936	-0.0037	-0.16%	03/02
TRY/SEK	3.8102	3.8482	3.8075	-0.0279	-0.73%	03/02
SEK/TRY	0.2630	0.2626	0.2598	0.0019	0.75%	03/02
TRY/EEK	6.6974	6.7129	6.6557	0.0156	0.23%	03/02
TRY/ISK	70.1711	70.2604	69.8225	-0.02	-0.03%	03/02
TRY/RON	1.8827	1.8947	1.8755	-0.0019	-0.10%	03/02
TRY/RUB	17.2008	17.2697	17.1516	0.00	0.02%	03/02
RUB/TRY	0.0582	0.0583	0.0579	0.0000	-0.04%	03/02
TRY/LTL	1.4971	1.5058	1.4905	0.0017	0.12%	03/02
TRY/LVL	0.3042	0.3053	0.3021	0.0005	0.15%	03/02
TRY/USD	0.5711	0.5728	0.5676	0.0013	0.23%	03/02
USD/TRY	1.7552	1.7619	1.7455	-0.0041	-0.23%	03/02
TRY/MXN	7.2253	7.3166	7.2199	-0.0619	-0.85%	03/02
MXN/TRY	0.1386	0.1385	0.1367	0.0012	0.84%	03/02
TRY/CAD	0.5668	0.5719	0.5658	-0.0020	-0.35%	03/02
CAD/TRY	1.7670	1.7674	1.7485	0.0058	0.33%	03/02
TRY/ZAR	4.2954	4.3594	4.2900	-0.0577	-1.33%	03/02
ZAR/TRY	0.2333	0.2330	0.2294	0.0032	1.41%	03/02
TRY/EGP	3.4382	3.4581	3.4221	-0.0123	-0.36%	03/02
TRY/MAD	4.8582	4.8572	4.8075	0.0267	0.55%	03/02
TRY/KES	47.8038	47.9671	47.5636	0.06	0.13%	03/02
TRY/NAD	4.3246	4.3655	4.3109	-0.0261	-0.60%	03/02
TRY/XAF	289.9658	285.7812	283.5856	-0.49	-0.17%	03/02
TRY/XOF	289.9715	285.7640	283.5913	-0.47	-0.16%	03/02
TRY/AED	2.0958	2.1026	2.0847	0.0051	0.25%	03/02
AED/TRY	0.4779	0.4797	0.4755	-0.0012	-0.25%	03/02
TRY/ILS	2.1228	2.1218	2.1086	0.0000	0.00%	03/02
ILS/TRY	0.4733	0.4742	0.4712	0.0000	-0.01%	03/02
TRY/JOD	0.4056	0.4056	0.4021	0.0004	0.09%	03/02
TRY/BHD	0.2151	0.2158	0.2140	0.0006	0.26%	03/02
TRY/OMR	0.2203	0.2204	0.2185	0.0005	0.24%	03/02
TRY/QAR	2.0774	2.0849	2.0667	0.0048	0.23%	03/02
TRY/LBP	859.6691	862.0986	852.0915	3.25	0.38%	03/02
TRY/SAR	2.1397	2.1468	2.1284	0.0049	0.23%	03/02
SAR/TRY	0.4681	0.4698	0.4659	-0.0012	-0.26%	03/02
TRY/ARS	2.4641	2.4803	2.4583	-0.0077	-0.31%	03/02
ARS/TRY	0.4067	0.4068	0.4032	0.0013	0.31%	03/02
TRY/BRL	0.9802	0.9940	0.9760	0.0001	0.02%	03/02
BRL/TRY	1.0224	1.0247	1.0060	-0.0003	-0.03%	03/02
TRY/CLP	273.5881	275.0400	271.8764	-0.78	-0.29%	03/02
TRY/VEF	2.4586	2.4602	2.4375	0.0058	0.24%	03/02
VEF/TRY	0.4083	0.4102	0.4065	-0.0010	-0.24%	03/02
TRY/BBD	1.1572	1.1395	1.1317	0.0008	0.07%	03/02
TRY/JMD	50.0125	49.4041	49.0624	0.04	0.07%	03/02
TRY/XCD	1.5499	1.5481	1.5339	0.0036	0.23%	03/02
TRY/PAB	0.5812	0.5724	0.5686	0.0001	0.02%	03/02

Nuovo Sheqel Israeliano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
ILS/AUD	0.2503	0.2525	0.2492	-0.0008	-0.33%	03/02
AUD/ILS	4.0064	4.0115	3.9600	0.0138	0.35%	03/02
ILS/NZD	0.3228	0.3249	0.3212	-0.0001	-0.03%	03/02
NZD/ILS	3.1073	3.1129	3.0778	-0.0006	-0.02%	03/02
ILS/JPY	20.7090	20.7290	20.4705	0.1490	0.73%	03/02
JPY/ILS	0.0486	0.0489	0.0482	-0.0004	-0.78%	03/02
ILS/THB	8.3500	8.3538	8.2947	0.0177	0.21%	03/02
THB/ILS	0.1205	0.1205	0.1197	-0.0003	-0.24%	03/02
ILS/SGD	0.3351	0.3364	0.3339	-0.0005	-0.15%	03/02
SGD/ILS	2.9957	2.9952	2.9725	0.0044	0.15%	03/02
ILS/HKD	2.0909	2.0974	2.0845	0.0047	0.22%	03/02
HKD/ILS	0.4799	0.4797	0.4768	-0.0011	-0.22%	03/02
ILS/KRW	300.2696	302.4805	299.4781	-0.77	-0.26%	03/02
ILS/INR	13.1006	13.2285	13.0578	-0.09	-0.68%	03/02
INR/ILS	0.0766	0.0766	0.0756	0.0006	0.73%	03/02
ILS/TWD	7.9563	7.9885	7.9322	0.0080	0.10%	03/02
TWD/ILS	0.1262	0.1261	0.1251	-0.0001	-0.07%	03/02
ILS/CNY	1.7006	1.7057	1.6945	0.0043	0.25%	03/02
CNY/ILS	0.5901	0.5901	0.5863	-0.0015	-0.25%	03/02
ILS/IDR	2418.0105	2429.2427	2409.3147	4.71	0.20%	03/02
ILS/MYR	0.8095	0.8150	0.8076	-0.0046	-0.57%	03/02
ILS/PHP	11.4586	11.5171	11.4073	-0.04	-0.34%	03/02
ILS/PKR	24.4271	24.4713	24.3080	0.06	0.24%	03/02
ILS/LKR	30.7630	30.8700	30.5755	0.13	0.41%	03/02
ILS/NPR	21.3580	21.2823	20.9477	-0.19	-0.88%	03/02
ILS/GBP	0.1705	0.1714	0.1697	0.0003	0.17%	03/02
GBP/ILS	5.8814	5.8922	5.8312	-0.0097	-0.17%	03/02
ILS/CHF	0.2476	0.2491	0.2462	0.0009	0.38%	03/02
CHF/ILS	4.0513	4.0611	4.0142	-0.0146	-0.36%	03/02
ILS/DKK	1.5236	1.5350	1.5184	0.0020	0.13%	03/02
DKK/ILS	0.6587	0.6585	0.6514	-0.0008	-0.13%	03/02
ILS/NOK	1.5637	1.5764	1.5610	-0.0045	-0.29%	03/02
NOK/ILS	0.6422	0.6406	0.6344	0.0019	0.30%	03/02
ILS/PLN	0.8563	0.8620	0.8531	-0.0022	-0.26%	03/02
PLN/ILS	1.1734	1.1720	1.1599	0.0031	0.26%	03/02
ILS/HUF	59.6198	60.1261	59.4352	-0.21	-0.35%	03/02
ILS/CZK	5.1189	5.1591	5.1066	-0.0209	-0.41%	03/02
ILS/EUR	0.2049	0.2065	0.2044	0.0001	0.07%	03/02
EUR/ILS	4.8758	4.9010	4.8421	-0.0162	-0.33%	03/02
ILS/SEK	1.8016	1.8203	1.7991	-0.0131	-0.72%	03/02
SEK/ILS	0.5575	0.5557	0.5491	0.0042	0.76%	03/02
ILS/EEK	3.1654	3.1714	3.1515	0.0075	0.24%	03/02
ILS/ISK	33.1653	33.2289	32.9892	-0.01	-0.02%	03/02
ILS/RON	0.8932	0.8972	0.8873	0.0027	0.30%	03/02
ILS/RUB	8.1297	8.1693	8.1080	0.0020	0.03%	03/02
RUB/ILS	0.1235	0.1233	0.1224	0.0000	-0.01%	03/02
ILS/LTL	0.7078	0.7127	0.7056	0.0010	0.14%	03/02
ILS/LVL	0.1438	0.1445	0.1430	0.0003	0.19%	03/02
ILS/TRY	0.4733	0.4742	0.4712	0.0000	-0.01%	03/02
TRY/ILS	2.1228	2.1218	2.1086	0.0000	0.00%	03/02
ILS/AED	0.9906	0.9932	0.9871	0.0024	0.24%	03/02
AED/ILS	1.0132	1.0131	1.0068	-0.0024	-0.24%	03/02
ILS/JOD	0.1917	0.1916	0.1904	0.0001	0.06%	03/02
JOD/ILS	5.2519	5.2522	5.2191	-0.0043	-0.08%	03/02
ILS/BHD	0.1016	0.1019	0.1013	0.0002	0.24%	03/02
ILS/OMR	0.1041	0.1041	0.1035	0.0002	0.19%	03/02
ILS/QAR	0.9819	0.9851	0.9786	0.0023	0.23%	03/02
ILS/LBP	406.3090	407.2912	403.4668	1.55	0.38%	03/02
ILS/SAR	1.0113	1.0142	1.0078	0.0024	0.24%	03/02
SAR/ILS	0.9924	0.9923	0.9859	-0.0023	-0.23%	03/02
ILS/USD	0.2705	0.2704	0.2687	0.0006	0.23%	03/02
USD/ILS	3.7213	3.7210	3.6970	-0.0088	-0.24%	03/02
ILS/MXN	3.4149	3.4651	3.4108	-0.0292	-0.85%	03/02
MXN/ILS	0.2939	0.2932	0.2886	0.0025	0.87%	03/02
ILS/CAD	0.2679	0.2706	0.2671	-0.0010	-0.36%	03/02
CAD/ILS	3.7440	3.7433	3.6952	0.0139	0.37%	03/02
ILS/ZAR	2.0344	2.0624	2.0281	-0.0281	-1.36%	03/02
ZAR/ILS	0.4947	0.4931	0.4849	0.0068	1.39%	03/02
ILS/EGP	1.6250	1.6331	1.6174	-0.0057	-0.35%	03/02
ILS/MAD	2.2962	2.2981	2.2752	0.0127	0.56%	03/02
ILS/KES	22.5937	22.6972	22.4784	0.03	0.13%	03/02
ILS/NAD	2.0439	2.0632	2.0366	-0.0122	-0.59%	03/02
ILS/XAF	137.0477	135.1572	133.9974	-0.23	-0.17%	03/02
ILS/XOF	137.0504	135.1491	134.0001	-0.22	-0.16%	03/02
ILS/ARS	1.1646	1.1720	1.1619	-0.0037	-0.32%	03/02
ARS/ILS	0.8622	0.8606	0.8532	0.0027	0.32%	03/02
ILS/BRL	0.4633	0.4703	0.4617	0.0001	0.02%	03/02
BRL/ILS	2.1676	2.1657	2.1266	-0.0002	-0.01%	03/02
ILS/CLP	129.3071	130.0772	128.6022	-0.38	-0.29%	03/02
ILS/VEF	1.1620	1.1615	1.1542	0.0028	0.24%	03/02
VEF/ILS	0.8657	0.8664	0.8611	-0.0021	-0.24%	03/02
ILS/BBD	0.5469	0.5385	0.5351	0.0004	0.07%	03/02
ILS/JMD	23.6376	23.3453	23.2000	0.02	0.08%	03/02
ILS/XCD	0.7325	0.7309	0.7263	0.0017	0.24%	03/02
ILS/PAB	0.2747	0.2706	0.2688	0.0001	0.02%	03/02

Rial Del Qatar

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
QAR/PKR	24.8810	24.8545	24.8395	0.0000	0.00%	03/02
THB/QAR	0.1179	0.1181	0.1176	0.0000	0.02%	03/02
SGD/QAR	2.9317	2.9335	2.9143	0.0113	0.39%	03/02
HKD/QAR	0.4697	0.4697	0.4693	0.0001	0.02%	03/02
TWD/QAR	0.1235	0.1235	0.1230	0.0001	0.10%	03/02
CNY/QAR	0.5774	0.5777	0.5770	-0.0001	-0.02%	03/02
AUD/QAR	3.9232	3.9305	3.8865	0.0218	0.56%	03/02
NZD/QAR	3.0408	3.0507	3.0213	0.0065	0.22%	03/02
GBP/QAR	5.7606	5.7626	5.7458	0.0062	0.11%	03/02
CHF/QAR	3.9666	3.9863	3.9451	-0.0057	-0.14%	03/02
DKK/QAR	0.6446	0.6462	0.6402	0.0007	0.11%	03/02
NOK/QAR	0.6285	0.6287	0.6229	0.0033	0.53%	03/02
PLN/QAR	1.1483	1.1528	1.1384	0.0056	0.49%	03/02
EUR/QAR	4.7769	4.8046	4.7580	-0.0208	-0.43%	03/02
SEK/QAR	0.5456	0.5456	0.5394	0.0054	0.99%	03/02
RUB/QAR	0.1209	0.1208	0.1203	0.0002	0.20%	03/02
TRY/QAR	2.0774	2.0849	2.0667	0.0048	0.23%	03/02
AED/QAR	0.9915	0.9917	0.9907	0.0000	-0.00%	03/02
ILS/QAR	0.9819	0.9851	0.9786	0.0023	0.23%	03/02
SAR/QAR	0.9711	0.9715	0.9704	0.0001	0.01%	03/02
USD/QAR	3.6417	3.6429	3.6389	0.0000	-0.00%	03/02
MXN/QAR	0.2876	0.2878	0.2835	0.0031	1.08%	03/02
CAD/QAR	3.6659	3.6671	3.6298	0.0212	0.58%	03/02
ZAR/QAR	0.4841	0.4841	0.4749	0.0078	1.63%	03/02
ARS/QAR	0.8437	0.8440	0.8372	0.0046	0.55%	03/02
BRL/QAR	2.1212	2.1218	2.0895	0.0048	0.23%	03/02
VEF/QAR	0.8471	0.8482	0.8470	0.0000	-0.00%	03/02

Rial Iraniano

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
GBP/IRR	18225.0000	17950.5000	17924.0000	-26.5	-0.15%	03/02
EUR/IRR	15152.2139	14902.2139	14873.1221	29.1	0.20%	03/02
USD/IRR	11375.0000	11325.0000	11320.0000	5.00	0.04%	03/02

Rial Omanita

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
OMR/GBP	1.6504	1.6497	1.6382	0.0042	0.26%	03/02
GBP/OMR	0.6095	0.6104	0.6062	-0.0016	-0.26%	03/02
CHF/OMR	0.4205	0.4215	0.4172	-0.0007	-0.16%	03/02
DKK/OMR	0.0683	0.0683	0.0677	0.0001	0.08%	03/02
NOK/OMR	0.0666	0.0665	0.0659	0.0003	0.52%	03/02
PLN/OMR	0.1217	0.1219	0.1204	0.0006	0.49%	03/02
EUR/OMR	0.5062	0.5080	0.5033	-0.0021	-0.41%	03/02
SEK/OMR	0.0578	0.0577	0.0570	0.0006	1.02%	03/02
OMR/PKR	235.3300	235.0800	234.9200	0.020	0.01%	03/02
SGD/OMR	0.3108	0.3102	0.3082	0.0011	0.37%	03/02
HKD/OMR	0.0498	0.0497	0.0496	0.0000	-0.10%	03/02
TWD/OMR	0.0131	0.0131	0.0130	0.0001	0.46%	03/02
CNY/OMR	0.0612	0.0611	0.0610	-0.0001	-0.09%	03/02
AUD/OMR	0.4159	0.4156	0.4110	0.0023	0.55%	03/02
NZD/OMR	0.3224	0.3226	0.3195	0.0007	0.21%	03/02
TRY/OMR	0.2203	0.2204	0.2185	0.0005	0.24%	03/02
AED/OMR	0.1051	0.1049	0.1048	0.0000	0.02%	03/02
ILS/OMR	0.1041	0.1041	0.1035	0.0002	0.19%	03/02
SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.03%	03/02
USD/OMR	0.3861	0.3851	0.3848	0.0000	-0.00%	03/02
CAD/OMR	0.3887	0.3877	0.3837	0.0022	0.56%	03/02
ZAR/OMR	0.0513	0.0512	0.0502	0.0008	1.55%	03/02
ARS/OMR	0.0895	0.0892	0.0885	0.0005	0.56%	03/02
BRL/OMR	0.2249	0.2243	0.2209	0.0005	0.20%	03/02
VEF/OMR	0.0898	0.0897	0.0895	0.0000	-0.04%	03/02

Rial Yemenita

	Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
	USD/YER	221.0000	217.1250	217.0000	0.000	0.00%	03/02

Sterlina Libanese

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
AUD/LBP	1623.4911	1622.6620	1602.3375	11.38	0.71%	03/02
NZD/LBP	1258.3450	1259.9008	1245.6285	4.54	0.36%	03/02
JPY/LBP	19.6703	19.7594	19.6091	-0.07	-0.36%	03/02
THB/LBP	48.8018	48.8121	48.4838	0.08	0.17%	03/02
SGD/LBP	1213.1702	1211.9749	1201.5206	6.42	0.53%	03/02
HKD/LBP	194.3513	194.1923	193.5463	0.31	0.16%	03/02
INR/LBP	31.0242	31.0036	30.5173	0.33	1.07%	03/02
TWD/LBP	51.1194	51.0508	50.7367	0.14	0.28%	03/02
CNY/LBP	238.9560	238.8580	238.0069	0.31	0.13%	03/02
PHP/LBP	35.5215	35.4390	35.1305	0.25	0.72%	03/02
PKR/LBP	16.6611	16.6436	16.5981	0.02	0.15%	03/02
GBP/LBP	2375.3000	2383.8000	2372.3000	-0.55	-0.02%	03/02
CHF/LBP	1641.4333	1648.6042	1631.6360	0.08	0.00%	03/02
DKK/LBP	266.7634	267.1634	264.7866	0.67	0.25%	03/02
NOK/LBP	260.0742	260.0138	256.8125	1.77	0.69%	03/02
PLN/LBP	475.1695	476.7181	469.3616	3.04	0.65%	03/02
HUF/LBP	6.8264	6.8293	6.7411	0.0497	0.73%	03/02
EUR/LBP	1973.0000	1981.9000	1970.5000	-3.00	-0.15%	03/02
SEK/LBP	225.7813	225.2569	222.4049	2.54	1.14%	03/02
ISK/LBP	12.2800	12.2718	12.2017	0.05	0.41%	03/02
RUB/LBP	50.0100	49.9502	49.5806	0.18	0.37%	03/02
TRY/LBP	859.6691	862.0986	852.0915	3.25	0.38%	03/02
AED/LBP	410.2913	410.0191	408.7395	0.59	0.14%	03/02
ILS/LBP	406.3090	407.2912	403.4668	1.55	0.38%	03/02
SAR/LBP	401.8774	401.6000	400.3467	0.60	0.15%	03/02
USD/LBP	1507.0000	1506.0000	1501.3000	2.20	0.15%	03/02
MXN/LBP	119.0185	118.8312	116.9419	1.46	1.24%	03/02
CAD/LBP	1517.0123	1514.0988	1498.1539	10.99	0.73%	03/02
ZAR/LBP	200.3350	199.8697	195.8107	3.49	1.77%	03/02
ARS/LBP	349.1497	348.4459	345.1661	2.44	0.71%	03/02
BRL/LBP	877.7959	876.1927	861.6276	3.26	0.37%	03/02
VEF/LBP	350.5629	350.6648	349.2614	0.49	0.14%	03/02

Sterlina Siriana

	Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
	USD/SYP	58.5320	57.5640	57.4680	-0.096	-0.17%	03/02
	EUR/SYP	77.0300	75.6300	75.4490	0.181	0.24%	03/02

Syal Saudita

Nome della Coppia	Tasso di Cambio	Max	Min	Variazione	Var. %	Tempo
SAR/AUD	0.2476	0.2499	0.2471	-0.0013	-0.54%	03/02
AUD/SAR	4.0408	4.0477	4.0023	0.0225	0.56%	03/02
SAR/NZD	0.3196	0.3213	0.3183	-0.0006	-0.18%	03/02
NZD/SAR	3.1320	3.1413	3.1113	0.0067	0.21%	03/02
SAR/JPY	20.4333	20.4619	20.3051	0.10	0.51%	03/02
JPY/SAR	0.0490	0.0492	0.0489	-0.00	-0.51%	03/02
SAR/THB	8.2589	8.2573	8.2248	-0.0018	-0.02%	03/02
THB/SAR	0.1215	0.1216	0.1211	0.0000	0.03%	03/02
SAR/SGD	0.3314	0.3332	0.3310	-0.0013	-0.38%	03/02
SGD/SAR	3.0196	3.0210	3.0012	0.0116	0.38%	03/02
SAR/HKD	2.0681	2.0685	2.0677	-0.0002	-0.01%	03/02
HKD/SAR	0.4837	0.4836	0.4834	0.0001	0.02%	03/02
SAR/KRW	296.9946	299.0533	296.4533	-1.46	-0.49%	03/02
SAR/INR	12.9577	13.1187	12.9520	-0.12	-0.92%	03/02
SAR/TWD	7.8695	7.8907	7.8613	-0.0105	-0.13%	03/02
TWD/SAR	0.1272	0.1272	0.1267	0.0002	0.16%	03/02
SAR/CNY	1.6821	1.6821	1.6808	0.0003	0.02%	03/02
CNY/SAR	0.5948	0.5949	0.5945	-0.0001	-0.02%	03/02
SAR/IDR	2391.6372	2398.6667	2390.0400	-0.94	-0.04%	03/02
SAR/MYR	0.8007	0.8081	0.7993	-0.0064	-0.80%	03/02
SAR/PHP	11.3336	11.3960	11.3136	-0.07	-0.57%	03/02
SAR/PKR	24.1590	24.1345	24.1190	0.0000	0.00%	03/02
SAR/LKR	30.4275	30.4387	30.3333	0.05	0.17%	03/02
SAR/NPR	21.1251	21.0144	20.7801	-0.23	-1.11%	03/02
SAR/GBP	0.1686	0.1693	0.1682	-0.0001	-0.04%	03/02
GBP/SAR	5.9230	5.9466	5.9053	-0.0103	-0.17%	03/02
SAR/CHF	0.2449	0.2461	0.2434	0.0003	0.14%	03/02
CHF/SAR	4.0855	4.1050	4.0628	-0.0059	-0.14%	03/02
SAR/DKK	1.5069	1.5164	1.5013	-0.0016	-0.11%	03/02
DKK/SAR	0.6640	0.6652	0.6593	0.0007	0.10%	03/02
SAR/NOK	1.5463	1.5589	1.5437	-0.0084	-0.54%	03/02
NOK/SAR	0.6473	0.6475	0.6415	0.0034	0.54%	03/02
SAR/PLN	0.8469	0.8529	0.8426	-0.0043	-0.51%	03/02
PLN/SAR	1.1827	1.1868	1.1724	0.0059	0.50%	03/02
SAR/HUF	58.9696	59.3973	58.7600	-0.34	-0.58%	03/02
SAR/CZK	5.0625	5.0976	5.0525	-0.0331	-0.65%	03/02
SAR/EUR	0.2026	0.2039	0.2022	-0.0003	-0.15%	03/02
EUR/SAR	4.9195	4.9483	4.9003	-0.0169	-0.34%	03/02
SAR/SEK	1.7811	1.8001	1.7799	-0.0176	-0.98%	03/02
SEK/SAR	0.5620	0.5618	0.5555	0.0055	0.99%	03/02
SAR/EEK	3.1309	3.1272	3.1271	0.0001	0.00%	03/02
SAR/ISK	32.8035	32.8107	32.7253	-0.08	-0.26%	03/02
SAR/RON	0.8801	0.8864	0.8783	-0.0031	-0.35%	03/02
SAR/RUB	8.0410	8.0749	8.0353	-0.0176	-0.22%	03/02
RUB/SAR	0.1245	0.1245	0.1238	0.0002	0.19%	03/02
SAR/LTL	0.6999	0.7044	0.6981	-0.0008	-0.12%	03/02
SAR/LVL	0.1422	0.1428	0.1414	-0.0001	-0.07%	03/02
SAR/TRY	0.4681	0.4698	0.4659	-0.0012	-0.26%	03/02
TRY/SAR	2.1397	2.1468	2.1284	0.0049	0.23%	03/02
SAR/AED	0.9798	0.9795	0.9794	0.0001	0.01%	03/02
AED/SAR	1.0212	1.0210	1.0209	-0.0001	-0.01%	03/02
SAR/ILS	0.9924	0.9923	0.9859	-0.0023	-0.23%	03/02
ILS/SAR	1.0113	1.0142	1.0078	0.0024	0.24%	03/02
SAR/JOD	0.1896	0.1892	0.1889	-0.0003	-0.14%	03/02
SAR/KWD	0.0741	0.0741	0.0740	0.00	-0.03%	03/02
KWD/SAR	13.5216	13.5182	13.5036	-0.00	-0.00%	03/02
SAR/BHD	0.1005	0.1006	0.1005	0.0000	0.04%	03/02
SAR/OMR	0.1030	0.1027	0.1026	0.0000	-0.03%	03/02
SAR/QAR	0.9711	0.9715	0.9704	0.0001	0.01%	03/02
SAR/LBP	401.8774	401.6000	400.3467	0.60	0.15%	03/02
SAR/USD	0.2667	0.2667	0.2667	0.0000	-0.01%	03/02
USD/SAR	3.7509	3.7500	3.7499	-0.0001	-0.00%	03/02
SAR/MXN	3.3777	3.4251	3.3745	-0.0370	-1.08%	03/02
MXN/SAR	0.2962	0.2964	0.2920	0.0032	1.08%	03/02
SAR/CAD	0.2650	0.2675	0.2648	-0.0016	-0.60%	03/02
CAD/SAR	3.7758	3.7764	3.7380	0.0218	0.58%	03/02
SAR/ZAR	2.0122	2.0446	2.0060	-0.0326	-1.60%	03/02
ZAR/SAR	0.4986	0.4985	0.4891	0.0080	1.63%	03/02
SAR/EGP	1.6073	1.6151	1.6015	-0.0094	-0.58%	03/02
EGP/SAR	0.6243	0.6244	0.6191	0.00	0.59%	03/02
SAR/MAD	2.2711	2.2707	2.2532	0.0073	0.32%	03/02
SAR/KES	22.3473	22.4281	22.2919	-0.02	-0.11%	03/02
SAR/NAD	2.0217	2.0372	2.0203	-0.0169	-0.83%	03/02
SAR/XAF	135.5529	133.4560	132.9147	-0.54	-0.40%	03/02
SAR/XOF	135.5556	133.4480	132.9173	-0.53	-0.40%	03/02
SAR/ARS	1.1519	1.1599	1.1505	-0.0064	-0.55%	03/02
ARS/SAR	0.8690	0.8692	0.8622	0.0048	0.56%	03/02
SAR/BRL	0.4582	0.4647	0.4577	-0.0011	-0.23%	03/02
BRL/SAR	2.1848	2.1850	2.1521	0.0049	0.23%	03/02
SAR/CLP	127.8967	128.4400	127.1333	-0.68	-0.53%	03/02
SAR/VEF	1.1494	1.1464	1.1453	0.0001	0.01%	03/02
VEF/SAR	0.8725	0.8732	0.8723	-0.0001	-0.01%	03/02
SAR/BBD	0.5410	0.5317	0.5308	-0.0009	-0.16%	03/02
SAR/JMD	23.3798	23.0515	23.0144	-0.04	-0.16%	03/02
SAR/XCD	0.7245	0.7207	0.7207	0.0000	-0.00%	03/02
SAR/PAB	0.2717	0.2672	0.2666	-0.0006	-0.22%	03/02

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Gas naturale	2.507	-0.046	-1.82%
Argento	33.647	-0.528	-1.54%
Titoli di St.	101.72	-0.69	-0.68%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/GBP	0.8322	+0.0005	+0.07%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Europei 50	2515.15	+37.00	+1.49%
Svizzera 20	6153.31	+88.90	+1.47%

Quotazioni CFDs

Gas naturale	2.507	-0.046	-1.82%
Petrolio Gre.	97.83	+1.47	+1.52%
Argento	33.647	-0.528	-1.54%
Oro	1728.75	-30.55	-1.74%
Rame	3.905	+0.124	+3.29%
Grano americ.	660.38	-2.02	-0.31%
Cotone ameri.	96.44	+2.23	+2.36%

Nome	Prezzo	Cmb	% Cmb

Gasolio	3.1133	0.0604	1.98%
Gas naturale	2.507	-0.046	-1.82%
Euro SCHATZ	110.34	-0.01	0.00%
Euro Bund	138.25	-1.16	-0.83%
Giappone 225	8831.93	-44.89	-0.51%
EUR/USD	1.3158	0.0016	0.12%
USD/JPY	76.61	0.39	0.51%
SPX 500	1344.90	19.36	1.46%

Strumenti Webmaster

Collegamenti sponsorizzati

Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
Diventa un Pro di 4XP
Automaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.
50% di Bonus con 4XP e Forexpros
Godi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.