- 
-  |
Benvenuto,
Ospite!
- BROKERS
Principale Directory Interviste Confronta Promozioni Conti Demo Conti attivi Offerta Speciale - SOFTWARE
Principale Grafici Piattaforme - GESTORI FONDI
Principale Interviste - FORMAZIONE
Principale - IL MIO PROFILO
Valute del Medio Oriente
Di seguito è possible trovare una directory di tutti i cross valutari del Medio Oriente, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.Broker Forex
Tassi di Cambio Medio Oriente
Dinaro del BahrainiNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % BHD/EUR 1.9354 1.9403 1.9242 -0.0142 -0.732% EUR/BHD 0.5217 0.5197 0.5154 0.0038 0.737% GBP/BHD 0.5742 0.5720 0.5674 0.0040 0.710% CHF/BHD 0.3575 0.3564 0.3525 0.0030 0.84% DKK/BHD 0.0701 0.0699 0.0693 0.0005 0.73% NOK/BHD 0.0651 0.0649 0.0642 0.0005 0.77% PLN/BHD 0.1341 0.1336 0.1322 0.0013 0.95% SEK/BHD 0.0537 0.0536 0.0529 0.0005 0.90% BHD/PKR 224.4100 224.0100 224.0100 0.000 0.000% THB/BHD 0.0116 0.0116 0.0115 0.0001 0.70% SGD/BHD 0.2718 0.2707 0.2696 0.0008 0.28% HKD/BHD 0.0488 0.0486 0.0486 0.0000 -0.02% TWD/BHD 0.0119 0.0119 0.0119 0.0000 -0.34% CNY/BHD 0.0555 0.0553 0.0552 0.0000 0.06% AUD/BHD 0.3481 0.3466 0.3446 0.0014 0.41% NZD/BHD 0.2666 0.2653 0.2634 0.0014 0.54% TRY/BHD 0.2481 0.2474 0.2458 0.0009 0.38% AED/BHD 0.1032 0.1027 0.1026 0.0000 -0.03% ILS/BHD 0.1019 0.1016 0.1012 0.0002 0.16% SAR/BHD 0.1010 0.1006 0.1005 0.0000 0.03% USD/BHD 0.3788 0.3773 0.3768 0.0000 -0.001% CAD/BHD 0.3705 0.3692 0.3677 0.0007 0.18% ZAR/BHD 0.0512 0.0510 0.0507 0.0001 0.13% ARS/BHD 0.0982 0.0979 0.0977 0.0001 0.07% BRL/BHD 0.2147 0.2138 0.2131 0.0006 0.28% VEF/BHD 0.0882 0.0879 0.0877 0.0001 0.09% Dinaro GiordanoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % JOD/ILS 5.2478 5.2576 5.2393 -0.0085 -0.161% ILS/JOD 0.1927 0.1909 0.1903 0.0004 0.20% TRY/JOD 0.4690 0.4649 0.4619 0.0018 0.38% AED/JOD 0.1950 0.1929 0.1929 0.0000 0.02% SAR/JOD 0.1909 0.1889 0.1889 0.0000 0.01% AUD/JOD 0.6579 0.6513 0.6476 0.0026 0.41% NZD/JOD 0.5039 0.4986 0.4950 0.0026 0.53% GBP/JOD 1.0917 1.0751 1.0664 0.0073 0.684% CHF/JOD 0.6757 0.6698 0.6624 0.0056 0.84% DKK/JOD 0.1326 0.1313 0.1302 0.0009 0.68% NOK/JOD 0.1231 0.1219 0.1207 0.0010 0.80% PLN/JOD 0.2535 0.2511 0.2484 0.0023 0.93% EUR/JOD 0.9924 0.9764 0.9691 0.0073 0.753% SEK/JOD 0.1016 0.1007 0.0995 0.0009 0.91% USD/JOD 0.7160 0.7085 0.7085 0.0000 0.000% CAD/JOD 0.7004 0.6935 0.6911 0.0013 0.19% ZAR/JOD 0.0968 0.0959 0.0952 0.0002 0.19% SGD/JOD 0.5137 0.5086 0.5067 0.0014 0.27% HKD/JOD 0.0923 0.0913 0.0913 0.0000 0.02% TWD/JOD 0.0225 0.0223 0.0223 0.0000 -0.06% CNY/JOD 0.1049 0.1038 0.1038 0.0000 0.00% ARS/JOD 0.1857 0.1840 0.1836 0.0001 0.07% BRL/JOD 0.4058 0.4016 0.4004 0.0012 0.30% VEF/JOD 0.1667 0.1650 0.1649 0.0001 0.04% Dinaro IrachenoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % GBP/IQD 1788.6000 1755.5500 1755.5500 0.00 0.000% EUR/IQD 1623.3700 1593.3700 1593.3700 0.00 0.000% USD/IQD 1188.5000 1166.5000 1166.5000 0.00 0.000% Dinaro KuwaitianoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % KWD/GBP 2.2934 2.3027 2.2872 -0.0151 -0.654% GBP/KWD 0.4382 0.4375 0.4343 0.0028 0.652% EUR/KWD 0.3981 0.3973 0.3945 0.0026 0.667% KWD/PKR 293.2400 292.7200 292.7200 0.000 0.000% USD/KWD 0.2889 0.2883 0.2869 0.0000 0.002% CAD/KWD 0.2831 0.2822 0.2815 0.0000 -0.009% Dirham degli Emirati Arabi UnitiNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % AED/AUD 0.2965 0.2978 0.2963 -0.0010 -0.35% AUD/AED 3.3751 3.3758 3.3570 0.0132 0.39% AED/NZD 0.3871 0.3897 0.3869 -0.0021 -0.54% NZD/AED 2.5851 2.5844 2.5656 0.0137 0.53% AED/JPY 24.6050 24.6770 24.5895 -0.0715 -0.290% JPY/AED 0.0407 0.0407 0.0405 0.0002 0.370% AED/THB 8.8886 8.9040 8.8573 -0.0331 -0.37% THB/AED 0.1128 0.1129 0.1123 0.0004 0.35% AED/SGD 0.3796 0.3807 0.3793 -0.0010 -0.26% SGD/AED 2.6351 2.6361 2.6266 0.0069 0.26% AED/HKD 2.1132 2.1132 2.1126 0.0002 0.01% HKD/AED 0.4734 0.4734 0.4732 0.0000 -0.00% AED/KRW 307.5897 308.6453 307.0722 -1.26 -0.41% AED/INR 12.3752 12.3963 12.3649 -0.01 -0.08% AED/TWD 8.6599 8.6572 8.6562 0.0010 0.01% TWD/AED 0.1155 0.1155 0.1155 0.0000 0.01% AED/CNY 1.8614 1.8587 1.8585 0.0000 0.00% CNY/AED 0.5381 0.5381 0.5380 0.0000 0.00% AED/IDR 2521.7178 2503.7439 2494.2139 -9.26 -0.37% AED/MYR 0.9011 0.9037 0.8991 -0.0030 -0.33% AED/PHP 12.4741 12.4384 12.4161 0.00 0.04% AED/PKR 23.0340 22.9935 22.9935 0.0000 0.000% AED/LKR 31.0776 31.0585 31.0190 -0.01 -0.03% AED/NPR 20.2032 19.8642 19.8621 0.00 0.01% AED/GBP 0.1797 0.1811 0.1795 -0.0011 -0.63% GBP/AED 5.5678 5.5663 5.5278 0.0385 0.696% AED/CHF 0.2886 0.2913 0.2881 -0.0024 -0.83% CHF/AED 3.4664 3.4655 3.4343 0.0312 0.907% AED/DKK 1.4710 1.4821 1.4688 -0.0103 -0.70% DKK/AED 0.6803 0.6804 0.6750 0.0050 0.740% AED/NOK 1.5849 1.5980 1.5821 -0.0126 -0.79% NOK/AED 0.6313 0.6319 0.6258 0.0049 0.79% AED/PLN 0.7695 0.7766 0.7684 -0.0072 -0.93% PLN/AED 1.3003 1.3011 1.2876 0.0119 0.92% AED/HUF 52.5884 53.0728 52.5013 -0.48 -0.91% AED/CZK 5.0437 5.0839 5.0275 -0.0392 -0.77% AED/EUR 0.1976 0.1991 0.1975 -0.0015 -0.76% EUR/AED 5.0627 5.0633 5.0225 0.0377 0.751% AED/SEK 1.9202 1.9395 1.9155 -0.0182 -0.94% SEK/AED 0.5210 0.5220 0.5156 0.0049 0.95% AED/EEK 3.0942 3.1159 3.0899 -0.0233 -0.75% AED/ISK 32.9130 32.9130 32.9095 0.00 0.01% AED/RON 0.8091 0.8161 0.8080 -0.0068 -0.83% AED/RUB 7.9787 8.0210 7.9747 -0.0456 -0.57% RUB/AED 0.1254 0.1254 0.1247 0.0007 0.55% AED/LTL 0.6823 0.6876 0.6821 -0.0051 -0.74% AED/LVL 0.1400 0.1411 0.1399 -0.0011 -0.78% AED/TRY 0.4159 0.4177 0.4150 -0.0016 -0.38% TRY/AED 2.4058 2.4094 2.3942 0.0089 0.37% AED/ILS 1.0126 1.0139 1.0107 -0.0016 -0.16% ILS/AED 0.9885 0.9894 0.9863 0.0017 0.17% AED/JOD 0.1950 0.1929 0.1929 0.0000 0.02% AED/BHD 0.1032 0.1027 0.1026 0.0000 -0.03% AED/OMR 0.1053 0.1049 0.1048 0.0001 0.06% AED/QAR 0.9917 0.9912 0.9907 0.0001 0.01% AED/LBP 409.5749 408.8941 408.8496 0.04 0.01% AED/SAR 1.0215 1.0213 1.0211 0.0002 0.02% SAR/AED 0.9794 0.9793 0.9792 -0.0001 -0.01% AED/USD 0.2724 0.2723 0.2723 0.0000 0.01% USD/AED 3.6730 3.6725 3.6721 -0.0004 -0.011% AED/MXN 3.4211 3.4268 3.4202 -0.0011 -0.03% MXN/AED 0.2925 0.2924 0.2918 0.0001 0.03% AED/CAD 0.2785 0.2791 0.2782 -0.0005 -0.18% CAD/AED 3.5934 3.5942 3.5831 0.0077 0.215% AED/ZAR 2.0150 2.0261 2.0124 -0.0046 -0.23% ZAR/AED 0.4966 0.4969 0.4936 0.0010 0.21% AED/EGP 1.4996 1.4919 1.4861 0.0010 0.07% AED/MAD 2.2325 2.2325 2.2186 -0.0137 -0.61% AED/KES 21.8834 20.8950 20.8561 0.01 0.05% AED/NAD 2.1175 2.0218 2.0216 0.0002 0.01% AED/XAF 133.3597 130.7685 130.7543 0.01 0.01% AED/XOF 133.3678 130.7753 130.7611 0.01 0.01% AED/ARS 1.0510 1.0508 1.0484 -0.0004 -0.04% ARS/AED 0.9525 0.9538 0.9517 0.0004 0.04% AED/BRL 0.4812 0.4818 0.4804 -0.0014 -0.28% BRL/AED 2.0820 2.0817 2.0754 0.0061 0.29% AED/CLP 143.0435 141.4105 140.2236 -1.07 -0.76% AED/VEF 1.1709 1.1702 1.1694 -0.0007 -0.06% VEF/AED 0.8552 0.8551 0.8546 0.0004 0.05% AED/BBD 0.5446 0.5378 0.5378 0.0000 0.01% AED/JMD 24.6589 24.3001 24.2975 0.00 0.01% AED/XCD 0.7410 0.7272 0.7272 0.0000 0.01% AED/PAB 0.2771 0.2722 0.2721 0.0001 0.02% Dollaro del BruneiNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % BND/GBP 0.4819 0.4757 0.4757 0.0000 0.001% GBP/BND 2.1301 2.1025 2.1025 0.0000 0.002% EUR/BND 1.9335 1.9085 1.9085 0.0000 0.000% USD/BND 1.4155 1.3972 1.3972 0.0000 0.000% Lira TurcaNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % TRY/AUD 0.7132 0.7148 0.7117 0.0000 0.01% AUD/TRY 1.4034 1.4053 1.3998 0.0003 0.02% TRY/NZD 0.9310 0.9342 0.9306 -0.0015 -0.16% NZD/TRY 1.0750 1.0748 1.0706 0.0018 0.17% TRY/JPY 59.2450 59.3150 59.0200 0.170 0.288% TRY/THB 21.3794 21.3668 21.2818 -0.00 -0.00% THB/TRY 0.0469 0.0470 0.0468 0.0000 -0.01% TRY/SGD 0.9131 0.9145 0.9103 0.0010 0.11% SGD/TRY 1.0958 1.0986 1.0935 -0.0011 -0.10% TRY/HKD 5.0827 5.0907 5.0590 0.0189 0.37% HKD/TRY 0.1969 0.1977 0.1964 -0.0007 -0.37% TRY/KRW 739.8310 740.2401 736.8868 -0.30 -0.04% TRY/INR 29.7655 29.8025 29.6160 0.09 0.29% INR/TRY 0.0336 0.0338 0.0336 -0.0001 -0.30% TRY/TWD 20.8292 20.8582 20.7249 0.08 0.38% TWD/TRY 0.0480 0.0483 0.0479 -0.0002 -0.37% TRY/CNY 4.4772 4.4783 4.4502 0.0164 0.37% CNY/TRY 0.2238 0.2247 0.2233 -0.0008 -0.37% TRY/IDR 6065.3696 6010.1045 5981.4551 -0.13 -0.00% TRY/MYR 2.1681 2.1699 2.1565 0.0015 0.07% TRY/PHP 30.0033 29.9633 29.7607 0.12 0.40% PHP/TRY 0.0335 0.0336 0.0334 -0.0002 -0.49% TRY/PKR 55.4136 55.4098 55.0557 0.21 0.38% TRY/LKR 74.7495 74.8015 74.3367 0.25 0.34% TRY/NPR 48.5937 47.8600 47.5543 0.18 0.38% TRY/GBP 0.4321 0.4347 0.4319 -0.0012 -0.28% GBP/TRY 2.3154 2.3163 2.2999 0.0050 0.217% TRY/CHF 0.6946 0.6977 0.6936 -0.0028 -0.403% CHF/TRY 1.4416 1.4421 1.4326 0.0058 0.404% TRY/DKK 3.5383 3.5532 3.5375 -0.0118 -0.33% DKK/TRY 0.2828 0.2828 0.2815 0.0010 0.35% TRY/NOK 3.8121 3.8295 3.8102 -0.0162 -0.42% NOK/TRY 0.2625 0.2625 0.2611 0.0011 0.42% TRY/PLN 1.8509 1.8618 1.8501 -0.0105 -0.56% PLN/TRY 0.5407 0.5404 0.5371 0.0030 0.57% TRY/HUF 126.4885 127.1905 126.4106 -0.70 -0.55% TRY/CZK 12.1314 12.1843 12.1074 -0.05 -0.41% TRY/EUR 0.4753 0.4778 0.4752 -0.0019 -0.39% EUR/TRY 2.1048 2.1044 2.0945 0.0063 0.300% TRY/SEK 4.6186 4.6470 4.6126 -0.0268 -0.58% SEK/TRY 0.2167 0.2168 0.2152 0.0013 0.59% TRY/EEK 7.4423 7.4751 7.4352 -0.0285 -0.38% TRY/ISK 79.1642 79.2993 78.7926 0.30 0.38% TRY/RON 1.9462 1.9568 1.9447 -0.0091 -0.46% TRY/RUB 19.1909 19.2366 19.1828 -0.04 -0.20% RUB/TRY 0.0522 0.0521 0.0520 0.0001 0.25% TRY/LTL 1.6411 1.6496 1.6411 -0.0063 -0.39% TRY/LVL 0.3367 0.3383 0.3365 -0.0014 -0.41% TRY/USD 0.6554 0.6561 0.6519 0.0024 0.37% USD/TRY 1.5274 1.5339 1.5240 -0.0058 -0.382% TRY/MXN 8.2284 8.2523 8.1961 0.0273 0.33% MXN/TRY 0.1216 0.1220 0.1212 -0.0004 -0.36% TRY/CAD 0.6699 0.6707 0.6674 0.0014 0.22% CAD/TRY 1.4939 1.4983 1.4910 -0.0029 -0.19% TRY/ZAR 4.8632 4.8552 4.8342 0.0103 0.212% ZAR/TRY 0.2065 0.2069 0.2060 -0.0003 -0.15% TRY/EGP 3.6069 3.5929 3.5604 0.0155 0.43% TRY/MAD 5.3696 5.3621 5.3369 -0.0131 -0.25% TRY/KES 52.6351 50.3009 49.9993 0.21 0.42% TRY/NAD 5.0932 4.8713 4.8402 0.0184 0.38% TRY/XAF 320.7637 315.0679 313.0550 1.19 0.38% TRY/XOF 320.7834 315.0843 313.0713 1.19 0.38% TRY/AED 2.4058 2.4094 2.3942 0.0089 0.37% AED/TRY 0.4159 0.4177 0.4150 -0.0016 -0.38% TRY/ILS 2.4356 2.4367 2.4268 0.0050 0.21% ILS/TRY 0.4111 0.4121 0.4104 -0.0008 -0.20% TRY/JOD 0.4690 0.4649 0.4619 0.0018 0.38% TRY/BHD 0.2481 0.2474 0.2458 0.0009 0.38% TRY/OMR 0.2532 0.2526 0.2510 0.0009 0.36% TRY/QAR 2.3852 2.3872 2.3722 0.0090 0.38% TRY/LBP 985.1313 985.1716 978.8774 3.72 0.38% TRY/SAR 2.4569 2.4606 2.4448 0.0093 0.38% SAR/TRY 0.4073 0.4090 0.4064 -0.0015 -0.37% TRY/ARS 2.5279 2.5302 2.5123 0.0082 0.33% ARS/TRY 0.3961 0.3980 0.3952 -0.0013 -0.33% TRY/BRL 1.1575 1.1575 1.1520 0.0010 0.08% BRL/TRY 0.8657 0.8680 0.8640 -0.0007 -0.08% TRY/CLP 344.0558 339.1754 337.4009 -1.33 -0.39% TRY/VEF 2.8163 2.8179 2.8017 0.0089 0.32% VEF/TRY 0.3556 0.3569 0.3549 -0.0011 -0.32% TRY/BBD 1.3100 1.2958 1.2876 0.0049 0.38% TRY/JMD 59.3109 58.5477 58.1736 0.22 0.38% TRY/XCD 1.7823 1.7522 1.7410 0.0066 0.38% TRY/PAB 0.6666 0.6557 0.6515 0.0025 0.39% Nuovo Sheqel IsraelianoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % ILS/AUD 0.2930 0.2939 0.2929 -0.0006 -0.21% AUD/ILS 3.4151 3.4152 3.4019 0.0060 0.178% ILS/NZD 0.3825 0.3845 0.3824 -0.0014 -0.37% NZD/ILS 2.6171 2.6151 2.6005 0.0096 0.37% ILS/JPY 24.3480 24.3690 24.3010 0.0130 0.053% JPY/ILS 0.0411 0.0412 0.0410 0.0000 -0.012% ILS/THB 8.7843 8.7847 8.7475 -0.0183 -0.21% THB/ILS 0.1142 0.1143 0.1138 0.0002 0.21% ILS/SGD 0.3752 0.3756 0.3748 -0.0004 -0.10% SGD/ILS 2.6677 2.6683 2.6623 0.0026 0.10% ILS/HKD 2.0884 2.0904 2.0838 0.0036 0.17% HKD/ILS 0.4793 0.4799 0.4784 -0.0008 -0.16% ILS/KRW 303.9804 304.5078 303.0214 -0.75 -0.25% ILS/INR 12.2300 12.2400 12.2031 0.01 0.09% INR/ILS 0.0818 0.0819 0.0817 -0.0001 -0.15% ILS/TWD 8.5583 8.5653 8.5372 0.0150 0.18% TWD/ILS 0.1170 0.1171 0.1168 -0.0002 -0.19% ILS/CNY 1.8396 1.8390 1.8331 0.0030 0.16% CNY/ILS 0.5448 0.5455 0.5438 -0.0009 -0.17% ILS/IDR 2492.1279 2470.3132 2460.0510 -5.10 -0.21% ILS/MYR 0.8908 0.8916 0.8868 -0.0011 -0.13% ILS/PHP 12.3277 12.3023 12.2460 0.02 0.20% ILS/PKR 22.7683 22.7536 22.6791 0.04 0.17% ILS/LKR 30.7129 30.7123 30.5962 0.04 0.13% ILS/NPR 19.9661 19.6534 19.5890 0.03 0.17% ILS/GBP 0.1775 0.1788 0.1774 -0.0009 -0.48% GBP/ILS 5.6385 5.6354 5.5930 0.0276 0.493% ILS/CHF 0.2852 0.2873 0.2850 -0.0019 -0.66% CHF/ILS 3.5107 3.5088 3.4800 0.0258 0.741% ILS/DKK 1.4537 1.4622 1.4528 -0.0078 -0.54% DKK/ILS 0.6885 0.6883 0.6839 0.0037 0.54% ILS/NOK 1.5663 1.5766 1.5647 -0.0098 -0.62% NOK/ILS 0.6391 0.6391 0.6343 0.0039 0.62% ILS/PLN 0.7605 0.7662 0.7599 -0.0058 -0.76% PLN/ILS 1.3164 1.3159 1.3052 0.0100 0.76% ILS/HUF 51.9714 52.3614 51.9135 -0.39 -0.75% ILS/CZK 4.9845 5.0157 4.9745 -0.0308 -0.61% ILS/EUR 0.1953 0.1965 0.1953 -0.0011 -0.58% EUR/ILS 5.1238 5.1223 5.0890 0.0308 0.605% ILS/SEK 1.8977 1.9134 1.8947 -0.0148 -0.78% SEK/ILS 0.5275 0.5278 0.5226 0.0041 0.78% ILS/EEK 3.0579 3.0742 3.0549 -0.0179 -0.58% ILS/ISK 32.5268 32.5637 32.4570 0.06 0.18% ILS/RON 0.7997 0.8052 0.7988 -0.0053 -0.66% ILS/RUB 7.8851 7.9139 7.8762 -0.0321 -0.41% RUB/ILS 0.1270 0.1270 0.1264 0.0005 0.38% ILS/LTL 0.6743 0.6784 0.6741 -0.0040 -0.59% ILS/LVL 0.1384 0.1392 0.1383 -0.0008 -0.60% ILS/TRY 0.4111 0.4121 0.4104 -0.0008 -0.20% TRY/ILS 2.4356 2.4367 2.4268 0.0050 0.21% ILS/AED 0.9885 0.9894 0.9863 0.0017 0.17% AED/ILS 1.0126 1.0139 1.0107 -0.0016 -0.16% ILS/JOD 0.1927 0.1909 0.1903 0.0004 0.20% JOD/ILS 5.2478 5.2576 5.2393 -0.0085 -0.161% ILS/BHD 0.1019 0.1016 0.1012 0.0002 0.16% ILS/OMR 0.1040 0.1037 0.1034 0.0002 0.22% ILS/QAR 0.9800 0.9804 0.9771 0.0017 0.17% ILS/LBP 404.7690 404.5534 403.2280 0.71 0.17% ILS/SAR 1.0095 1.0104 1.0071 0.0018 0.18% SAR/ILS 0.9915 0.9929 0.9897 -0.0017 -0.17% ILS/USD 0.2693 0.2694 0.2686 0.0004 0.16% USD/ILS 3.7185 3.7238 3.7114 -0.0065 -0.175% ILS/MXN 3.3809 3.3885 3.3738 0.0043 0.13% MXN/ILS 0.2961 0.2964 0.2951 -0.0003 -0.11% ILS/CAD 0.2752 0.2756 0.2747 0.0001 0.02% CAD/ILS 3.6364 3.6400 3.6286 0.0011 0.029% ILS/ZAR 1.9914 1.9986 1.9868 -0.0013 -0.06% ZAR/ILS 0.5027 0.5033 0.5003 0.0002 0.05% ILS/EGP 1.4820 1.4753 1.4660 0.0034 0.23% ILS/MAD 2.2063 2.2027 2.1923 -0.0099 -0.45% ILS/KES 21.6266 20.6578 20.5704 0.05 0.22% ILS/NAD 2.0927 2.0004 1.9938 0.0035 0.18% ILS/XAF 131.7948 129.3803 128.9564 0.23 0.17% ILS/XOF 131.8029 129.3870 128.9631 0.23 0.17% ILS/ARS 1.0386 1.0390 1.0342 0.0013 0.12% ARS/ILS 0.9643 0.9669 0.9624 -0.0012 -0.13% ILS/BRL 0.4756 0.4754 0.4738 -0.0006 -0.13% BRL/ILS 2.1078 2.1106 2.1035 0.0027 0.13% ILS/CLP 141.3650 139.5148 138.6307 -0.83 -0.60% ILS/VEF 1.1572 1.1571 1.1534 0.0012 0.11% VEF/ILS 0.8658 0.8670 0.8642 -0.0009 -0.11% ILS/BBD 0.5383 0.5321 0.5304 0.0009 0.18% ILS/JMD 24.3696 24.0422 23.9634 0.04 0.17% ILS/XCD 0.7323 0.7195 0.7172 0.0012 0.17% ILS/PAB 0.2739 0.2693 0.2684 0.0005 0.17% Rial del QatarNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % QAR/PKR 23.2710 23.2300 23.2300 0.0000 0.000% THB/QAR 0.1119 0.1119 0.1113 0.0005 0.42% SGD/QAR 2.6125 2.6122 2.6024 0.0071 0.27% HKD/QAR 0.4694 0.4691 0.4688 0.0000 -0.01% TWD/QAR 0.1145 0.1145 0.1144 0.0000 -0.04% CNY/QAR 0.5335 0.5333 0.5330 0.0001 0.02% AUD/QAR 3.3462 3.3450 3.3261 0.0134 0.40% NZD/QAR 2.5629 2.5608 2.5420 0.0137 0.54% GBP/QAR 5.5208 5.5148 5.4779 0.0365 0.665% CHF/QAR 3.4363 3.4395 3.4019 0.0285 0.84% DKK/QAR 0.6743 0.6745 0.6685 0.0048 0.71% NOK/QAR 0.6259 0.6261 0.6200 0.0050 0.80% PLN/QAR 1.2891 1.2893 1.2758 0.0120 0.94% EUR/QAR 5.0196 5.0179 4.9706 0.0450 0.905% SEK/QAR 0.5166 0.5172 0.5109 0.0048 0.95% RUB/QAR 0.1243 0.1243 0.1235 0.0007 0.60% TRY/QAR 2.3852 2.3872 2.3722 0.0090 0.38% AED/QAR 0.9917 0.9912 0.9907 0.0001 0.01% ILS/QAR 0.9800 0.9804 0.9771 0.0017 0.17% SAR/QAR 0.9710 0.9705 0.9701 -0.0001 -0.01% USD/QAR 3.6415 3.6397 3.6382 -0.0001 -0.003% MXN/QAR 0.2900 0.2897 0.2891 0.0001 0.04% CAD/QAR 3.5617 3.5617 3.5492 0.0066 0.19% ZAR/QAR 0.4923 0.4923 0.4891 0.0011 0.23% ARS/QAR 0.9443 0.9451 0.9429 0.0005 0.05% BRL/QAR 2.0641 2.0629 2.0563 0.0062 0.30% VEF/QAR 0.8479 0.8475 0.8467 0.0005 0.06% Rial IranianoNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % GBP/IRR 15152.0000 14876.5000 14876.5000 0.0 0.000% EUR/IRR 13752.8174 13502.8174 13502.8174 -0.0 0.000% USD/IRR 10068.0000 9885.0000 9885.0000 0.00 0.000% Rial OmanitaNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % OMR/GBP 1.7199 1.7280 1.7121 -0.0123 -0.710% GBP/OMR 0.5858 0.5841 0.5787 0.0041 0.711% CHF/OMR 0.3647 0.3640 0.3600 0.0031 0.85% DKK/OMR 0.0716 0.0714 0.0707 0.0005 0.70% NOK/OMR 0.0664 0.0663 0.0656 0.0005 0.73% PLN/OMR 0.1368 0.1364 0.1350 0.0013 0.97% EUR/OMR 0.5325 0.5307 0.5264 0.0041 0.773% SEK/OMR 0.0548 0.0547 0.0541 0.0005 0.96% OMR/PKR 219.7200 219.3300 219.3300 0.000 0.000% SGD/OMR 0.2773 0.2764 0.2754 0.0007 0.27% HKD/OMR 0.0498 0.0496 0.0496 0.0000 0.06% TWD/OMR 0.0122 0.0121 0.0121 0.0000 0.10% CNY/OMR 0.0566 0.0564 0.0564 0.0000 0.03% AUD/OMR 0.3552 0.3540 0.3520 0.0014 0.40% NZD/OMR 0.2720 0.2710 0.2690 0.0015 0.56% TRY/OMR 0.2532 0.2526 0.2510 0.0009 0.36% AED/OMR 0.1053 0.1049 0.1048 0.0001 0.06% ILS/OMR 0.1040 0.1037 0.1034 0.0002 0.22% SAR/OMR 0.1031 0.1027 0.1026 0.0000 -0.02% USD/OMR 0.3865 0.3851 0.3848 0.0000 0.010% CAD/OMR 0.3780 0.3769 0.3756 0.0007 0.19% ZAR/OMR 0.0523 0.0521 0.0518 0.0002 0.30% ARS/OMR 0.1002 0.1000 0.0998 0.0001 0.05% BRL/OMR 0.2191 0.2183 0.2176 0.0007 0.30% VEF/OMR 0.0900 0.0897 0.0896 0.0001 0.06% Rial YemenitaNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % USD/YER 208.0000 205.5000 205.5000 0.000 0.000% Sterlina LibaneseNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % AUD/LBP 1382.0256 1380.3290 1372.5212 5.56 0.40% NZD/LBP 1058.5153 1056.7557 1048.9479 5.71 0.54% JPY/LBP 16.6390 16.6519 16.5473 0.02 0.11% THB/LBP 46.1987 46.1645 45.9174 0.18 0.38% SGD/LBP 1078.9871 1077.8894 1073.8807 2.93 0.27% HKD/LBP 193.8494 193.5422 193.4698 0.01 0.01% INR/LBP 33.1019 33.0690 32.9815 0.03 0.09% TWD/LBP 47.3105 47.2318 47.2318 0.00 0.00% CNY/LBP 220.3534 219.9871 219.9613 0.03 0.01% PHP/LBP 32.9384 32.9291 32.8736 -0.01 -0.02% PKR/LBP 17.8094 17.7798 17.7798 0.00 -0.00% GBP/LBP 2261.3000 2258.5500 2258.5500 0.00 0.000% CHF/LBP 1419.2697 1419.4554 1403.7958 11.80 0.84% DKK/LBP 278.4927 278.3597 275.8640 1.98 0.72% NOK/LBP 258.4903 258.3982 255.8532 2.04 0.80% PLN/LBP 532.4271 532.0695 526.4542 4.96 0.94% HUF/LBP 7.7927 7.7875 7.7036 0.0721 0.94% EUR/LBP 2056.0000 2053.5000 2053.5000 0.00 0.000% SEK/LBP 213.3454 213.4419 210.8167 2.02 0.96% ISK/LBP 12.4442 12.4235 12.4235 0.00 -0.00% RUB/LBP 51.3549 51.2741 50.9726 0.30 0.58% TRY/LBP 985.1313 985.1716 978.8774 3.72 0.38% AED/LBP 409.5749 408.8941 408.8496 0.04 0.01% ILS/LBP 404.7690 404.5534 403.2280 0.71 0.17% SAR/LBP 401.0453 400.3786 400.3786 0.00 0.00% USD/LBP 1504.0000 1501.5000 1501.5000 0.00 0.000% MXN/LBP 119.7548 119.5557 119.3134 0.06 0.05% CAD/LBP 1471.1924 1469.7533 1464.5923 2.87 0.20% ZAR/LBP 203.3284 203.1552 201.8145 0.45 0.22% ARS/LBP 390.0314 389.9797 389.1005 0.20 0.05% BRL/LBP 852.5111 851.1422 848.5448 2.55 0.30% VEF/LBP 350.1991 349.6170 349.3892 0.23 0.07% Sterlina SirianaNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % USD/SYP 47.0020 45.9770 45.9770 0.000 0.000% EUR/SYP 64.2040 62.8040 62.8040 0.000 0.000% Syal SauditaNome della Coppia Tasso di Cambio Massimo Minimo Variazione Variazione % SAR/AUD 0.2903 0.2917 0.2902 -0.0011 -0.39% AUD/SAR 3.4467 3.4475 3.4280 0.0139 0.41% SAR/NZD 0.3790 0.3816 0.3789 -0.0020 -0.54% NZD/SAR 2.6399 2.6394 2.6199 0.0143 0.54% SAR/JPY 24.1054 24.1960 24.0441 -0.03 -0.11% SAR/THB 8.7035 8.7195 8.6729 -0.0333 -0.38% THB/SAR 0.1152 0.1153 0.1147 0.0004 0.34% SAR/SGD 0.3717 0.3728 0.3714 -0.0010 -0.27% SGD/SAR 2.6909 2.6921 2.6821 0.0073 0.27% SAR/HKD 2.0691 2.0695 2.0687 -0.0002 -0.01% HKD/SAR 0.4835 0.4834 0.4832 0.0001 0.01% SAR/KRW 301.1839 302.2505 300.6773 -1.27 -0.42% SAR/INR 12.1175 12.1395 12.1074 -0.01 -0.09% SAR/TWD 8.4795 8.4769 8.4769 0.0000 -0.00% TWD/SAR 0.1180 0.1180 0.1180 0.0000 -0.03% SAR/CNY 1.8227 1.8202 1.8200 -0.0002 -0.01% CNY/SAR 0.5496 0.5494 0.5494 0.0000 0.01% SAR/IDR 2469.2017 2451.8691 2442.5364 -9.33 -0.38% SAR/MYR 0.8826 0.8850 0.8805 -0.0027 -0.31% SAR/PHP 12.2143 12.1794 12.1588 0.00 0.02% SAR/PKR 22.5630 22.5230 22.5230 0.0000 0.000% SAR/LKR 30.4304 30.4117 30.3730 -0.01 -0.04% SAR/NPR 19.7824 19.4506 19.4506 0.00 -0.00% SAR/GBP 0.1759 0.1774 0.1758 -0.0012 -0.67% GBP/SAR 5.6951 5.6897 5.6372 0.0412 0.730% SAR/CHF 0.2827 0.2852 0.2821 -0.0023 -0.80% CHF/SAR 3.5396 3.5452 3.5061 0.0295 0.84% SAR/DKK 1.4404 1.4514 1.4385 -0.0103 -0.71% DKK/SAR 0.6945 0.6952 0.6890 0.0049 0.71% SAR/NOK 1.5520 1.5649 1.5496 -0.0125 -0.80% NOK/SAR 0.6447 0.6453 0.6390 0.0052 0.81% SAR/PLN 0.7535 0.7605 0.7525 -0.0071 -0.93% PLN/SAR 1.3278 1.3288 1.3149 0.0124 0.94% SAR/HUF 51.4986 51.9732 51.4186 -0.48 -0.92% SAR/CZK 4.9389 4.9785 4.9235 -0.0391 -0.79% SAR/EUR 0.1935 0.1950 0.1934 -0.0014 -0.73% EUR/SAR 5.1794 5.1718 5.1266 0.0428 0.835% SAR/SEK 1.8804 1.8992 1.8758 -0.0180 -0.95% SEK/SAR 0.5321 0.5331 0.5265 0.0051 0.96% SAR/EEK 3.0297 3.0514 3.0255 -0.0231 -0.76% SAR/ISK 32.2276 32.2276 32.2276 0.00 0.00% SAR/RON 0.7924 0.7992 0.7913 -0.0066 -0.83% SAR/RUB 7.8126 7.8548 7.8086 -0.0455 -0.58% RUB/SAR 0.1281 0.1281 0.1273 0.0008 0.59% SAR/LTL 0.6681 0.6734 0.6679 -0.0051 -0.76% SAR/LVL 0.1371 0.1381 0.1370 -0.0011 -0.80% SAR/TRY 0.4073 0.4090 0.4064 -0.0015 -0.37% TRY/SAR 2.4569 2.4606 2.4448 0.0093 0.38% SAR/AED 0.9794 0.9793 0.9792 -0.0001 -0.01% AED/SAR 1.0215 1.0213 1.0211 0.0002 0.02% SAR/ILS 0.9915 0.9929 0.9897 -0.0017 -0.17% ILS/SAR 1.0095 1.0104 1.0071 0.0018 0.18% SAR/JOD 0.1909 0.1889 0.1889 0.0000 0.01% SAR/BHD 0.1010 0.1006 0.1005 0.0000 0.03% SAR/OMR 0.1031 0.1027 0.1026 0.0000 -0.02% SAR/QAR 0.9710 0.9705 0.9701 -0.0001 -0.01% SAR/LBP 401.0453 400.3786 400.3786 0.00 0.00% SAR/USD 0.2667 0.2667 0.2667 0.0000 -0.02% USD/SAR 3.7509 3.7502 3.7502 0.0000 -0.001% SAR/MXN 3.3498 3.3557 3.3489 -0.0015 -0.05% MXN/SAR 0.2987 0.2986 0.2980 0.0001 0.03% SAR/CAD 0.2727 0.2734 0.2724 -0.0005 -0.17% CAD/SAR 3.6687 3.6709 3.6580 0.0068 0.19% SAR/ZAR 1.9732 1.9839 1.9706 -0.0046 -0.23% ZAR/SAR 0.5071 0.5074 0.5041 0.0011 0.22% SAR/EGP 1.4683 1.4608 1.4553 0.0008 0.05% SAR/MAD 2.1860 2.1862 2.1724 -0.0136 -0.62% SAR/KES 21.4277 20.4598 20.4226 0.01 0.04% SAR/NAD 2.0734 1.9797 1.9797 0.0000 0.00% SAR/XAF 130.5824 128.0452 128.0452 0.00 0.00% SAR/XOF 130.5904 128.0518 128.0518 0.00 0.00% SAR/ARS 1.0291 1.0290 1.0267 -0.0006 -0.06% ARS/SAR 0.9727 0.9740 0.9718 0.0005 0.05% SAR/BRL 0.4712 0.4718 0.4704 -0.0014 -0.29% BRL/SAR 2.1261 2.1258 2.1193 0.0064 0.30% SAR/CLP 140.0645 138.4806 137.3033 -1.07 -0.77% SAR/VEF 1.1465 1.1459 1.1452 -0.0007 -0.06% VEF/SAR 0.8734 0.8732 0.8726 0.0006 0.07% SAR/BBD 0.5333 0.5266 0.5266 0.0000 0.01% SAR/JMD 24.1454 23.7941 23.7941 0.00 -0.00% SAR/XCD 0.7256 0.7121 0.7121 0.0000 -0.00% SAR/PAB 0.2714 0.2665 0.2665 0.0000 -0.00% Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy! - Indagine
Quanto usa il Calendario economico?
- Strumenti Webmaster
- Collegamenti sponsorizzati
Piattaforma in italiano. Accettiamo
deposito con postepay, paypal.
Trading automatico sul Forex, mai più un trade mancato! Provate strategie di trading seguono il mercato al posto tuo.
trading valuta con postepay
EUR / GBP / USD / oro e altro
Cerca in tutto ForexPros.it Sito:
Notizie
Quotazioni
Analisi Forex
Forexs Brokers
Forex Software
Eventi dal vivo
Grafici
Gestori Fondi
Formazione
Forum Forex
Lingue
