Di seguito è possible trovare una directory di tutti i cross valutari del Medio Oriente, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.

Regioni

Broker Forex

Tassi di Cambio Medio Oriente

Dinaro del Bahraini

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
BHD/EUR	2.0790	2.0683	2.0683	0.0000	0.000%
EUR/BHD	0.4860	0.4835	0.4835	0.0000	0.000%
GBP/BHD	0.5834	0.5804	0.5804	0.0000	0.000%
CHF/BHD	0.3724	0.3729	0.3719	0.0002	0.04%
DKK/BHD	0.0650	0.0650	0.0649	0.0000	-0.04%
NOK/BHD	0.0614	0.0614	0.0613	0.0000	-0.04%
PLN/BHD	0.1219	0.1223	0.1217	-0.0004	-0.34%
SEK/BHD	0.0521	0.0521	0.0520	0.0000	-0.08%
BHD/PKR	227.1900	226.9250	226.9250	0.000	0.000%
THB/BHD	0.0121	0.0121	0.0121	0.0000	0.10%
SGD/BHD	0.2801	0.2802	0.2800	-0.0001	-0.05%
HKD/BHD	0.0485	0.0485	0.0485	0.0000	0.02%
TWD/BHD	0.0118	0.0118	0.0118	0.0000	-0.13%
CNY/BHD	0.0554	0.0554	0.0554	0.0000	-0.00%
AUD/BHD	0.3434	0.3437	0.3426	-0.0002	-0.05%
NZD/BHD	0.2697	0.2698	0.2689	0.0002	0.08%
TRY/BHD	0.2494	0.2497	0.2494	-0.0002	-0.08%
AED/BHD	0.1027	0.1027	0.1026	0.0000	-0.05%
ILS/BHD	0.0997	0.0997	0.0996	0.0000	-0.04%
SAR/BHD	0.1006	0.1006	0.1005	0.0001	0.06%
USD/BHD	0.3771	0.3770	0.3770	0.0000	0.005%
CAD/BHD	0.3581	0.3583	0.3577	-0.0002	-0.05%
ZAR/BHD	0.0521	0.0521	0.0520	0.0000	-0.08%
ARS/BHD	0.0955	0.0956	0.0954	0.0000	0.02%
BRL/BHD	0.2175	0.2174	0.2174	0.0000	0.02%
VEF/BHD	0.0878	0.0878	0.0878	0.0000	-0.01%

Dinaro Giordano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
JOD/ILS	5.3414	5.3386	5.3358	0.0000	0.000%
ILS/JOD	0.1887	0.1874	0.1873	-0.0001	-0.03%
TRY/JOD	0.4721	0.4693	0.4688	-0.0005	-0.10%
AED/JOD	0.1943	0.1930	0.1930	0.0000	-0.02%
SAR/JOD	0.1904	0.1890	0.1890	0.0000	0.02%
AUD/JOD	0.6500	0.6461	0.6441	-0.0003	-0.04%
NZD/JOD	0.5104	0.5072	0.5056	0.0004	0.07%
GBP/JOD	1.1082	1.0890	1.0890	0.0000	0.000%
CHF/JOD	0.7049	0.7010	0.6992	0.0003	0.04%
DKK/JOD	0.1230	0.1222	0.1220	0.0000	0.03%
NOK/JOD	0.1162	0.1154	0.1153	0.0000	-0.02%
PLN/JOD	0.2307	0.2299	0.2288	-0.0007	-0.30%
EUR/JOD	0.9232	0.9072	0.9072	0.0000	0.000%
SEK/JOD	0.0986	0.0979	0.0977	0.0000	-0.04%
USD/JOD	0.7138	0.7088	0.7088	0.0000	0.000%
CAD/JOD	0.6778	0.6736	0.6724	-0.0002	-0.04%
ZAR/JOD	0.0986	0.0980	0.0977	0.0000	-0.04%
SGD/JOD	0.5302	0.5268	0.5263	-0.0002	-0.04%
HKD/JOD	0.0918	0.0912	0.0912	0.0000	-0.01%
TWD/JOD	0.0223	0.0222	0.0222	0.0000	-0.21%
CNY/JOD	0.1049	0.1041	0.1041	0.0000	0.04%
ARS/JOD	0.1808	0.1797	0.1794	0.0001	0.04%
BRL/JOD	0.4116	0.4088	0.4088	0.0000	-0.01%
VEF/JOD	0.1662	0.1650	0.1650	0.0000	0.02%

Dinaro Iracheno

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/IQD	1838.8000	1802.7500	1802.7500	0.00	0.000%
EUR/IQD	1531.3400	1501.3400	1501.3400	0.00	0.000%
USD/IQD	1173.5000	1170.0000	1170.0000	0.00	0.000%

Dinaro Kuwaitiano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
KWD/GBP	2.2659	2.2597	2.2597	0.0000	0.002%
GBP/KWD	0.4437	0.4425	0.4425	0.0000	0.007%
EUR/KWD	0.3696	0.3686	0.3686	0.0000	0.014%
KWD/PKR	297.5200	297.1750	297.1750	0.000	0.000%
USD/KWD	0.2898	0.2916	0.2880	0.0004	0.139%
CAD/KWD	0.2737	0.2737	0.2732	0.0001	0.029%

Dirham degli Emirati Arabi Uniti

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
AED/AUD	0.2991	0.2996	0.2987	0.0002	0.05%
AUD/AED	3.3456	3.3480	3.3377	-0.0010	-0.03%
AED/NZD	0.3807	0.3816	0.3805	-0.0004	-0.10%
NZD/AED	2.6273	2.6285	2.6200	0.0022	0.09%
AED/JPY	22.9370	22.9355	22.9355	0.0000	0.000%
JPY/AED	0.0436	0.0436	0.0436	0.0000	0.000%
AED/THB	8.4942	8.4874	8.4724	0.0002	0.00%
THB/AED	0.1180	0.1180	0.1178	0.0000	-0.01%
AED/SGD	0.3666	0.3667	0.3663	0.0000	0.01%
SGD/AED	2.7290	2.7298	2.7273	-0.0006	-0.02%
AED/HKD	2.1164	2.1164	2.1154	-0.0003	-0.01%
HKD/AED	0.4727	0.4727	0.4725	0.0001	0.01%
AED/KRW	321.3634	321.4451	320.9142	-0.14	-0.04%
AED/INR	12.7004	12.6954	12.6926	-0.00	-0.01%
AED/TWD	8.7120	8.7118	8.7099	-0.0012	-0.01%
TWD/AED	0.1148	0.1148	0.1148	0.0000	0.00%
AED/CNY	1.8557	1.8532	1.8528	-0.0003	-0.01%
CNY/AED	0.5398	0.5397	0.5396	0.0001	0.02%
AED/IDR	2479.6494	2452.7583	2452.2241	-0.33	-0.01%
AED/MYR	0.8518	0.8520	0.8506	-0.0003	-0.03%
AED/PHP	12.2240	12.2121	12.2094	-0.00	-0.01%
AED/PKR	23.3180	23.2910	23.2910	0.0000	0.000%
AED/LKR	30.6961	30.6581	30.6514	-0.00	-0.01%
AED/NPR	20.7405	20.3827	20.3783	-0.00	-0.01%
AED/GBP	0.1766	0.1769	0.1765	-0.0003	-0.15%
GBP/AED	5.6571	5.6568	5.6568	0.0000	0.000%
AED/CHF	0.2757	0.2760	0.2753	-0.0001	-0.04%
CHF/AED	3.6267	3.6265	3.6265	0.0000	0.000%
AED/DKK	1.5804	1.5819	1.5793	-0.0005	-0.03%
DKK/AED	0.6329	0.6326	0.6326	0.0000	-0.007%
AED/NOK	1.6735	1.6743	1.6719	-0.0003	-0.02%
NOK/AED	0.5981	0.5981	0.5972	0.0002	0.03%
AED/PLN	0.8454	0.8433	0.8394	0.0026	0.31%
PLN/AED	1.1876	1.1914	1.1858	-0.0036	-0.30%
AED/HUF	60.4884	60.4598	60.3482	0.04	0.06%
AED/CZK	5.2498	5.2506	5.2422	-0.0018	-0.03%
AED/EUR	0.2122	0.2125	0.2121	-0.0001	-0.04%
EUR/AED	4.7117	4.7092	4.7092	0.0000	0.000%
AED/SEK	1.9729	1.9747	1.9709	-0.0001	-0.01%
SEK/AED	0.5073	0.5074	0.5064	0.0000	0.01%
AED/EEK	3.3235	3.3243	3.3189	-0.0011	-0.03%
AED/ISK	32.9041	32.6431	32.6360	-0.00	-0.01%
AED/RON	0.9075	0.9072	0.9057	-0.0003	-0.03%
AED/RUB	8.3651	8.3595	8.3577	-0.0012	-0.01%
RUB/AED	0.1197	0.1197	0.1196	0.0000	0.03%
AED/LTL	0.7331	0.7337	0.7325	-0.0002	-0.02%
AED/LVL	0.1508	0.1507	0.1504	0.0000	-0.03%
AED/TRY	0.4120	0.4117	0.4112	0.0004	0.10%
TRY/AED	2.4301	2.4321	2.4291	-0.0020	-0.08%
AED/ILS	1.0312	1.0305	1.0298	0.0000	-0.00%
ILS/AED	0.9711	0.9711	0.9704	0.0000	0.00%
AED/JOD	0.1943	0.1930	0.1930	0.0000	-0.02%
AED/BHD	0.1027	0.1027	0.1026	0.0000	-0.05%
AED/OMR	0.1052	0.1048	0.1048	0.0000	-0.04%
AED/QAR	0.9913	0.9913	0.9910	-0.0002	-0.02%
AED/LBP	409.1911	408.7023	408.6133	-0.06	-0.01%
AED/SAR	1.0210	1.0211	1.0207	-0.0003	-0.03%
SAR/AED	0.9799	0.9797	0.9793	0.0003	0.03%
AED/USD	0.2723	0.2723	0.2722	-0.0001	-0.02%
USD/AED	3.6741	3.6734	3.6726	0.0005	0.014%
AED/MXN	3.5534	3.5508	3.5476	0.0014	0.04%
MXN/AED	0.2817	0.2819	0.2816	-0.0001	-0.02%
AED/CAD	0.2868	0.2870	0.2865	0.0001	0.04%
CAD/AED	3.4886	3.4902	3.4842	0.0010	0.029%
AED/ZAR	1.9734	1.9742	1.9702	0.0013	0.06%
ZAR/AED	0.5073	0.5076	0.5065	-0.0004	-0.07%
AED/EGP	1.5632	1.5545	1.5519	-0.0006	-0.04%
AED/MAD	2.3798	2.3536	2.3531	-0.0003	-0.01%
AED/KES	22.0114	21.9463	21.9415	-0.00	-0.01%
AED/NAD	1.9874	1.9773	1.9769	-0.0002	-0.01%
AED/XAF	141.9292	139.1902	139.1599	-0.02	-0.01%
AED/XOF	141.9237	139.1848	139.1545	-0.02	-0.01%
AED/ARS	1.0756	1.0758	1.0740	-0.0003	-0.03%
ARS/AED	0.9308	0.9311	0.9295	0.0003	0.03%
AED/BRL	0.4729	0.4721	0.4720	0.0000	-0.00%
BRL/AED	2.1189	2.1185	2.1180	0.0003	0.01%
AED/CLP	138.1367	135.3353	135.1093	-0.04	-0.03%
AED/VEF	1.1706	1.1694	1.1691	-0.0002	-0.01%
VEF/AED	0.8555	0.8553	0.8551	0.0002	0.02%
AED/BBD	0.5547	0.5441	0.5440	-0.0001	-0.01%
AED/JMD	23.5523	23.1735	23.1685	-0.00	-0.01%
AED/XCD	0.7408	0.7271	0.7270	-0.0001	-0.01%
AED/PAB	0.2773	0.2720	0.2720	0.0000	-0.01%

Dollaro del Brunei

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
BND/GBP	0.4894	0.4824	0.4824	0.0000	-0.007%
GBP/BND	2.1036	2.0736	2.0736	0.0000	-0.002%
EUR/BND	1.7516	1.7266	1.7266	0.0000	0.000%
USD/BND	1.3650	1.3456	1.3456	0.0000	-0.004%

Lira Turca

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
TRY/AUD	0.7265	0.7284	0.7256	-0.0006	-0.08%
AUD/TRY	1.3779	1.3783	1.3729	0.0008	0.06%
TRY/NZD	0.9253	0.9279	0.9243	-0.0013	-0.14%
NZD/TRY	1.0822	1.0821	1.0777	0.0019	0.18%
TRY/JPY	55.8450	55.8550	55.7400	0.050	0.090%
TRY/THB	20.6363	20.6416	20.5806	-0.02	-0.08%
THB/TRY	0.0486	0.0486	0.0484	0.0001	0.14%
TRY/SGD	0.8906	0.8912	0.8903	-0.0006	-0.07%
SGD/TRY	1.1240	1.1233	1.1221	0.0007	0.07%
TRY/HKD	5.1418	5.1463	5.1401	-0.0050	-0.10%
HKD/TRY	0.1947	0.1946	0.1943	0.0002	0.11%
TRY/KRW	780.7395	781.3741	779.6481	-1.01	-0.13%
TRY/INR	30.8552	30.8714	30.8346	-0.03	-0.10%
INR/TRY	0.0325	0.0324	0.0324	0.0000	0.09%
TRY/TWD	21.1654	21.1845	21.1593	-0.02	-0.10%
TWD/TRY	0.0473	0.0473	0.0472	0.0001	0.12%
TRY/CNY	4.5082	4.5064	4.5010	-0.0045	-0.10%
CNY/TRY	0.2223	0.2222	0.2219	0.0002	0.11%
TRY/IDR	6024.2080	5964.3779	5957.2778	-5.92	-0.10%
TRY/MYR	2.0694	2.0712	2.0665	-0.0023	-0.11%
TRY/PHP	29.6977	29.6961	29.6607	-0.03	-0.10%
PHP/TRY	0.0337	0.0337	0.0337	0.0000	0.03%
TRY/PKR	56.6506	56.6444	56.5769	-0.06	-0.10%
TRY/LKR	74.5750	74.5514	74.4627	-0.07	-0.10%
TRY/NPR	50.3883	49.5647	49.5057	-0.05	-0.10%
TRY/GBP	0.4289	0.4302	0.4288	-0.0010	-0.24%
GBP/TRY	2.3340	2.3327	2.3250	0.0041	0.178%
TRY/CHF	0.6702	0.6711	0.6696	-0.0003	-0.039%
CHF/TRY	1.4948	1.4944	1.4903	-0.0011	-0.077%
TRY/DKK	3.8391	3.8456	3.8371	-0.0051	-0.13%
DKK/TRY	0.2608	0.2606	0.2600	0.0003	0.13%
TRY/NOK	4.0653	4.0698	4.0621	-0.0046	-0.11%
NOK/TRY	0.2463	0.2462	0.2457	0.0003	0.13%
TRY/PLN	2.0538	2.0498	2.0407	0.0044	0.22%
PLN/TRY	0.4892	0.4900	0.4878	-0.0011	-0.22%
TRY/HUF	146.9343	146.9656	146.6074	-0.06	-0.04%
TRY/CZK	12.7535	12.7641	12.7363	-0.02	-0.13%
TRY/EUR	0.5157	0.5165	0.5154	-0.0007	-0.13%
EUR/TRY	1.9413	1.9404	1.9360	0.0013	0.065%
TRY/SEK	4.7926	4.7999	4.7881	-0.0048	-0.10%
SEK/TRY	0.2089	0.2088	0.2083	0.0002	0.12%
TRY/EEK	8.0746	8.0809	8.0631	-0.0091	-0.11%
TRY/ISK	79.9391	79.3783	79.2838	-0.08	-0.10%
TRY/RON	2.2089	2.2054	2.2003	-0.0016	-0.07%
TRY/RUB	20.3228	20.3277	20.3036	-0.02	-0.10%
RUB/TRY	0.0493	0.0493	0.0492	0.0000	0.10%
TRY/LTL	1.7811	1.7836	1.7796	-0.0020	-0.11%
TRY/LVL	0.3664	0.3663	0.3654	-0.0005	-0.13%
TRY/USD	0.6620	0.6621	0.6613	-0.0007	-0.11%
USD/TRY	1.5133	1.5121	1.5103	0.0016	0.103%
TRY/MXN	8.6326	8.6355	8.6241	-0.0042	-0.05%
MXN/TRY	0.1160	0.1160	0.1158	0.0000	0.03%
TRY/CAD	0.6967	0.6978	0.6961	-0.0005	-0.07%
CAD/TRY	1.4370	1.4365	1.4332	0.0010	0.07%
TRY/ZAR	4.7997	4.7971	4.7896	-0.0018	-0.036%
ZAR/TRY	0.2089	0.2088	0.2085	0.0000	0.02%
TRY/EGP	3.7977	3.7788	3.7703	-0.0047	-0.12%
TRY/MAD	5.7817	5.7233	5.7165	-0.0057	-0.10%
TRY/KES	53.4758	53.3669	53.3034	-0.05	-0.10%
TRY/NAD	4.8284	4.8083	4.8026	-0.0048	-0.10%
TRY/XAF	344.8112	338.4692	338.0663	-0.34	-0.10%
TRY/XOF	344.7979	338.4559	338.0530	-0.34	-0.10%
TRY/AED	2.4301	2.4321	2.4291	-0.0020	-0.08%
AED/TRY	0.4120	0.4117	0.4112	0.0004	0.10%
TRY/ILS	2.5053	2.5060	2.5021	-0.0021	-0.08%
ILS/TRY	0.4000	0.3997	0.3990	0.0004	0.10%
TRY/JOD	0.4721	0.4693	0.4688	-0.0005	-0.10%
TRY/BHD	0.2494	0.2497	0.2494	-0.0002	-0.08%
TRY/OMR	0.2556	0.2548	0.2545	-0.0003	-0.11%
TRY/QAR	2.4082	2.4104	2.4076	-0.0024	-0.10%
TRY/LBP	994.1134	993.8423	992.6592	-0.99	-0.10%
TRY/SAR	2.4806	2.4829	2.4797	-0.0029	-0.12%
SAR/TRY	0.4036	0.4033	0.4027	0.0005	0.13%
TRY/ARS	2.6125	2.6152	2.6091	-0.0035	-0.13%
ARS/TRY	0.3834	0.3833	0.3824	0.0004	0.11%
TRY/BRL	1.1490	1.1481	1.1467	-0.0011	-0.10%
BRL/TRY	0.8727	0.8720	0.8710	0.0009	0.11%
TRY/CLP	335.6240	328.9813	328.2426	-0.36	-0.11%
TRY/VEF	2.8439	2.8436	2.8402	-0.0028	-0.10%
VEF/TRY	0.3524	0.3521	0.3517	0.0004	0.10%
TRY/BBD	1.3475	1.3231	1.3215	-0.0013	-0.10%
TRY/JMD	57.2194	56.3511	56.2840	-0.06	-0.10%
TRY/XCD	1.7997	1.7682	1.7661	-0.0018	-0.10%
TRY/PAB	0.6737	0.6615	0.6607	-0.0006	-0.10%

Nuovo Sheqel Israeliano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
ILS/AUD	0.2904	0.2909	0.2899	0.0001	0.04%
AUD/ILS	3.4476	3.4478	3.4372	-0.0012	-0.035%
ILS/NZD	0.3698	0.3705	0.3694	-0.0002	-0.07%
NZD/ILS	2.7087	2.7075	2.6988	0.0023	0.08%
ILS/JPY	22.3120	22.3155	22.2635	0.0080	0.036%
JPY/ILS	0.0449	0.0449	0.0448	0.0000	-0.100%
ILS/THB	8.2463	8.2378	8.2252	0.0002	0.00%
THB/ILS	0.1217	0.1216	0.1214	0.0000	0.03%
ILS/SGD	0.3559	0.3560	0.3555	0.0000	0.01%
SGD/ILS	2.8135	2.8127	2.8093	-0.0007	-0.03%
ILS/HKD	2.0547	2.0546	2.0532	-0.0002	-0.01%
HKD/ILS	0.4873	0.4870	0.4867	0.0001	0.01%
ILS/KRW	311.9863	312.0655	311.5502	-0.13	-0.04%
ILS/INR	12.3299	12.3255	12.3184	-0.00	-0.01%
INR/ILS	0.0812	0.0812	0.0811	0.0000	0.06%
ILS/TWD	8.4578	8.4580	8.4531	-0.0011	-0.01%
TWD/ILS	0.1184	0.1183	0.1182	0.0001	0.04%
ILS/CNY	1.8015	1.7992	1.7982	-0.0002	-0.01%
CNY/ILS	0.5565	0.5561	0.5558	0.0001	0.02%
ILS/IDR	2407.2949	2381.3049	2379.9207	-0.31	-0.01%
ILS/MYR	0.8270	0.8272	0.8258	-0.0003	-0.03%
ILS/PHP	11.8673	11.8563	11.8494	-0.00	-0.01%
ILS/PKR	22.6378	22.6155	22.6024	-0.00	-0.01%
ILS/LKR	29.8004	29.7650	29.7477	-0.00	-0.01%
ILS/NPR	20.1353	19.7889	19.7774	-0.00	-0.01%
ILS/GBP	0.1714	0.1718	0.1713	-0.0002	-0.13%
GBP/ILS	5.8388	5.8368	5.8215	0.0075	0.128%
ILS/CHF	0.2677	0.2680	0.2673	-0.0002	-0.07%
CHF/ILS	3.7391	3.7378	3.7317	0.0008	0.021%
ILS/DKK	1.5341	1.5358	1.5333	-0.0007	-0.04%
DKK/ILS	0.6527	0.6522	0.6511	0.0003	0.04%
ILS/NOK	1.6245	1.6255	1.6227	-0.0005	-0.03%
NOK/ILS	0.6166	0.6162	0.6152	0.0002	0.03%
ILS/PLN	0.8207	0.8187	0.8146	0.0024	0.30%
PLN/ILS	1.2244	1.2277	1.2215	-0.0037	-0.30%
ILS/HUF	58.7155	58.6957	58.5800	0.03	0.05%
ILS/CZK	5.0963	5.0974	5.0888	-0.0019	-0.04%
ILS/EUR	0.2061	0.2063	0.2059	-0.0001	-0.04%
EUR/ILS	4.8622	4.8600	4.8480	0.0054	0.111%
ILS/SEK	1.9152	1.9171	1.9135	-0.0003	-0.01%
SEK/ILS	0.5230	0.5226	0.5216	0.0001	0.01%
ILS/EEK	3.2265	3.2273	3.2220	-0.0009	-0.03%
ILS/ISK	31.9440	31.6921	31.6737	-0.00	-0.01%
ILS/RON	0.8827	0.8807	0.8793	0.0002	0.02%
ILS/RUB	8.1211	8.1159	8.1112	-0.0011	-0.01%
RUB/ILS	0.1234	0.1233	0.1232	0.0000	0.03%
ILS/LTL	0.7117	0.7123	0.7111	-0.0002	-0.02%
ILS/LVL	0.1464	0.1463	0.1460	0.0000	-0.02%
ILS/TRY	0.4000	0.3997	0.3990	0.0004	0.10%
TRY/ILS	2.5053	2.5060	2.5021	-0.0021	-0.08%
ILS/AED	0.9711	0.9711	0.9704	0.0000	0.00%
AED/ILS	1.0312	1.0305	1.0298	0.0000	-0.00%
ILS/JOD	0.1887	0.1874	0.1873	-0.0001	-0.03%
JOD/ILS	5.3414	5.3386	5.3358	0.0000	0.000%
ILS/BHD	0.0997	0.0997	0.0996	0.0000	-0.04%
ILS/OMR	0.1021	0.1017	0.1017	0.0000	0.00%
ILS/QAR	0.9623	0.9624	0.9618	-0.0001	-0.01%
ILS/LBP	397.2512	396.7960	396.5654	-0.05	-0.01%
ILS/SAR	0.9913	0.9913	0.9906	-0.0003	-0.03%
SAR/ILS	1.0102	1.0094	1.0087	0.0003	0.03%
ILS/USD	0.2646	0.2644	0.2642	0.0000	0.00%
USD/ILS	3.7878	3.7850	3.7828	0.0005	0.013%
ILS/MXN	3.4496	3.4485	3.4443	0.0013	0.04%
MXN/ILS	0.2904	0.2903	0.2900	-0.0001	-0.03%
ILS/CAD	0.2784	0.2787	0.2781	0.0000	0.01%
CAD/ILS	3.5953	3.5949	3.5882	0.0010	0.027%
ILS/ZAR	1.9158	1.9166	1.9120	0.0012	0.06%
ZAR/ILS	0.5230	0.5230	0.5218	-0.0003	-0.06%
ILS/EGP	1.5176	1.5092	1.5066	-0.0005	-0.03%
ILS/MAD	2.3104	2.2851	2.2837	-0.0003	-0.01%
ILS/KES	21.3691	21.3070	21.2946	-0.00	-0.01%
ILS/NAD	1.9294	1.9197	1.9186	-0.0002	-0.01%
ILS/XAF	137.7878	135.1353	135.0568	-0.02	-0.01%
ILS/XOF	137.7825	135.1301	135.0515	-0.02	-0.01%
ILS/ARS	1.0442	1.0444	1.0426	-0.0003	-0.03%
ARS/ILS	0.9596	0.9591	0.9575	0.0002	0.02%
ILS/BRL	0.4591	0.4584	0.4581	-0.0001	-0.02%
BRL/ILS	2.1844	2.1828	2.1816	0.0002	0.01%
ILS/CLP	134.1060	131.3863	131.1669	-0.04	-0.03%
ILS/VEF	1.1364	1.1353	1.1347	-0.0002	-0.02%
VEF/ILS	0.8820	0.8813	0.8808	0.0001	0.01%
ILS/BBD	0.5385	0.5283	0.5280	0.0000	-0.01%
ILS/JMD	22.8651	22.4984	22.4853	-0.00	-0.01%
ILS/XCD	0.7192	0.7060	0.7055	-0.0001	-0.01%
ILS/PAB	0.2692	0.2641	0.2639	-0.0001	-0.02%

Rial del Qatar

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
QAR/PKR	23.5290	23.5015	23.5015	0.0000	0.000%
THB/QAR	0.1170	0.1170	0.1168	-0.0001	-0.05%
SGD/QAR	2.7044	2.7055	2.7031	-0.0010	-0.04%
HKD/QAR	0.4684	0.4685	0.4683	0.0000	-0.01%
TWD/QAR	0.1138	0.1138	0.1138	0.0000	-0.01%
CNY/QAR	0.5350	0.5349	0.5349	0.0000	-0.00%
AUD/QAR	3.3155	3.3183	3.3081	-0.0015	-0.04%
NZD/QAR	2.6037	2.6051	2.5968	0.0018	0.07%
GBP/QAR	5.6066	5.6058	5.6058	0.0000	0.000%
CHF/QAR	3.5957	3.6005	3.5909	0.0014	0.04%
DKK/QAR	0.6274	0.6275	0.6265	0.0002	0.04%
NOK/QAR	0.5927	0.5928	0.5919	0.0001	0.01%
PLN/QAR	1.1769	1.1808	1.1753	-0.0037	-0.31%
EUR/QAR	4.6681	4.6641	4.6641	0.0000	0.000%
SEK/QAR	0.5027	0.5029	0.5019	0.0000	0.01%
RUB/QAR	0.1186	0.1186	0.1186	0.0000	-0.02%
TRY/QAR	2.4082	2.4104	2.4076	-0.0024	-0.10%
AED/QAR	0.9913	0.9913	0.9910	-0.0002	-0.02%
ILS/QAR	0.9623	0.9624	0.9618	-0.0001	-0.01%
SAR/QAR	0.9710	0.9709	0.9707	0.0002	0.02%
USD/QAR	3.6410	3.6405	3.6405	0.0000	0.000%
MXN/QAR	0.2792	0.2794	0.2791	-0.0002	-0.06%
CAD/QAR	3.4574	3.4596	3.4533	-0.0014	-0.04%
ZAR/QAR	0.5027	0.5031	0.5020	-0.0004	-0.07%
ARS/QAR	0.9224	0.9229	0.9213	0.0001	0.01%
BRL/QAR	2.0998	2.0995	2.0995	0.0000	-0.00%
VEF/QAR	0.8478	0.8477	0.8477	0.0000	-0.00%

Rial Iraniano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/IRR	15703.0000	15403.0000	15403.0000	0.0	0.000%
EUR/IRR	13077.4102	12827.4102	12827.4102	-0.0	0.000%
USD/IRR	10050.0000	10002.5000	10002.5000	0.00	0.000%

Rial Omanita

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
OMR/GBP	1.6950	1.6882	1.6882	0.0000	-0.003%
GBP/OMR	0.5948	0.5924	0.5924	0.0000	-0.006%
CHF/OMR	0.3816	0.3806	0.3796	0.0001	0.03%
DKK/OMR	0.0666	0.0663	0.0662	0.0000	0.01%
NOK/OMR	0.0629	0.0627	0.0626	0.0000	0.06%
PLN/OMR	0.1249	0.1248	0.1242	-0.0004	-0.33%
EUR/OMR	0.4955	0.4935	0.4935	0.0000	-0.006%
SEK/OMR	0.0533	0.0532	0.0531	0.0000	0.05%
OMR/PKR	222.4400	222.1850	222.1850	0.000	0.000%
SGD/OMR	0.2870	0.2860	0.2857	-0.0001	-0.03%
HKD/OMR	0.0497	0.0495	0.0495	0.0000	0.01%
TWD/OMR	0.0121	0.0120	0.0120	0.0000	0.22%
CNY/OMR	0.0568	0.0565	0.0565	0.0000	0.07%
AUD/OMR	0.3519	0.3507	0.3497	-0.0002	-0.06%
NZD/OMR	0.2763	0.2754	0.2745	0.0002	0.06%
TRY/OMR	0.2556	0.2548	0.2545	-0.0003	-0.11%
AED/OMR	0.1052	0.1048	0.1048	0.0000	-0.04%
ILS/OMR	0.1021	0.1017	0.1017	0.0000	0.00%
SAR/OMR	0.1031	0.1026	0.1026	0.0000	0.02%
USD/OMR	0.3864	0.3848	0.3848	0.0000	0.000%
CAD/OMR	0.3669	0.3657	0.3650	-0.0001	-0.03%
ZAR/OMR	0.0533	0.0532	0.0531	-0.0001	-0.14%
ARS/OMR	0.0979	0.0975	0.0974	0.0000	-0.01%
BRL/OMR	0.2228	0.2219	0.2219	0.0000	0.01%
VEF/OMR	0.0900	0.0896	0.0896	0.0000	-0.00%

Rial Yemenita

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/YER	239.0000	226.5000	226.5000	0.000	0.000%

Sterlina Libanese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
AUD/LBP	1368.6318	1368.1615	1363.9587	-0.60	-0.04%
NZD/LBP	1074.7953	1074.1156	1070.6633	0.75	0.07%
JPY/LBP	17.8194	17.8173	17.7812	-0.01	-0.05%
THB/LBP	48.2814	48.2326	48.1476	-0.01	-0.02%
SGD/LBP	1116.3931	1115.4875	1114.4937	-0.41	-0.04%
HKD/LBP	193.3666	193.1615	193.0869	-0.01	-0.00%
INR/LBP	32.2359	32.1930	32.1930	0.00	0.00%
TWD/LBP	46.9761	46.9136	46.9136	0.00	0.00%
CNY/LBP	220.8346	220.5407	220.5407	0.00	0.00%
PHP/LBP	33.5117	33.4671	33.4671	0.00	0.00%
PKR/LBP	17.5687	17.5453	17.5453	0.00	0.00%
GBP/LBP	2311.0000	2310.3999	2310.3999	0.00	0.000%
CHF/LBP	1484.2979	1484.5219	1480.5682	0.59	0.04%
DKK/LBP	258.9950	258.7351	258.3210	0.08	0.03%
NOK/LBP	244.6528	244.4028	244.0611	0.04	0.02%
PLN/LBP	485.8417	486.8477	484.5843	-1.54	-0.32%
HUF/LBP	6.7765	6.7718	6.7590	-0.0041	-0.06%
EUR/LBP	1925.0000	1924.5000	1924.5000	0.00	0.000%
SEK/LBP	207.5136	207.3348	206.9431	0.00	0.00%
ISK/LBP	12.5370	12.5203	12.5203	0.00	0.00%
RUB/LBP	48.9561	48.8909	48.8909	0.00	0.00%
TRY/LBP	994.1134	993.8423	992.6592	-0.99	-0.10%
AED/LBP	409.1911	408.7023	408.6133	-0.06	-0.01%
ILS/LBP	397.2512	396.7960	396.5654	-0.05	-0.01%
SAR/LBP	400.8428	400.3094	400.2453	0.06	0.02%
USD/LBP	1503.0000	1501.0000	1501.0000	0.00	0.000%
MXN/LBP	115.2431	115.1886	115.0624	-0.06	-0.05%
CAD/LBP	1427.2148	1426.3993	1423.8285	-0.54	-0.04%
ZAR/LBP	207.5136	207.4408	206.9917	-0.17	-0.08%
ARS/LBP	380.7762	380.5009	379.8558	0.06	0.02%
BRL/LBP	866.7820	865.6286	865.6286	0.00	0.00%
VEF/LBP	349.9662	349.5005	349.5005	0.00	0.00%

Sterlina Siriana

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/SYP	47.9450	46.8540	46.8540	0.000	0.000%
EUR/SYP	61.5300	60.1300	60.1300	0.000	0.000%

Syal Saudita

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
SAR/AUD	0.2929	0.2935	0.2926	0.0001	0.02%
AUD/SAR	3.4151	3.4178	3.4072	-0.0021	-0.06%
SAR/NZD	0.3731	0.3739	0.3727	-0.0001	-0.03%
NZD/SAR	2.6819	2.6832	2.6746	0.0014	0.05%
SAR/JPY	22.4976	22.5131	22.4675	0.02	0.07%
SAR/THB	8.3209	8.3142	8.2996	0.0026	0.03%
THB/SAR	0.1205	0.1205	0.1203	-0.0001	-0.04%
SAR/SGD	0.3591	0.3592	0.3589	0.0002	0.04%
SGD/SAR	2.7857	2.7866	2.7840	-0.0015	-0.05%
SAR/HKD	2.0733	2.0732	2.0724	0.0004	0.02%
HKD/SAR	0.4825	0.4825	0.4823	-0.0001	-0.02%
SAR/KRW	314.8069	314.8869	314.3669	-0.04	-0.01%
SAR/INR	12.4413	12.4347	12.4327	0.00	0.02%
SAR/TWD	8.5342	8.5329	8.5315	0.0014	0.02%
TWD/SAR	0.1172	0.1172	0.1172	0.0000	-0.01%
SAR/CNY	1.8178	1.8151	1.8148	0.0003	0.02%
CNY/SAR	0.5510	0.5510	0.5509	-0.0001	-0.01%
SAR/IDR	2429.0591	2402.3896	2402.0051	0.38	0.02%
SAR/MYR	0.8344	0.8346	0.8332	0.0000	-0.00%
SAR/PHP	11.9746	11.9613	11.9594	0.00	0.02%
SAR/PKR	22.8390	22.8120	22.8120	0.0000	0.000%
SAR/LKR	30.0699	30.0285	30.0237	0.00	0.02%
SAR/NPR	20.3174	19.9641	19.9609	0.00	0.02%
SAR/GBP	0.1730	0.1733	0.1729	-0.0002	-0.10%
GBP/SAR	5.7839	5.7719	5.7719	0.0000	0.000%
SAR/CHF	0.2701	0.2704	0.2697	-0.0001	-0.02%
CHF/SAR	3.7037	3.7085	3.6986	0.0009	0.02%
SAR/DKK	1.5480	1.5497	1.5472	-0.0002	-0.01%
DKK/SAR	0.6463	0.6463	0.6453	0.0001	0.02%
SAR/NOK	1.6392	1.6402	1.6379	0.0000	0.00%
NOK/SAR	0.6105	0.6105	0.6097	0.0000	0.01%
SAR/PLN	0.8281	0.8261	0.8223	0.0027	0.33%
PLN/SAR	1.2123	1.2162	1.2105	-0.0041	-0.33%
SAR/HUF	59.2463	59.2263	59.1062	0.05	0.08%
SAR/CZK	5.1424	5.1435	5.1355	-0.0005	-0.01%
SAR/EUR	0.2079	0.2082	0.2078	0.0000	0.01%
EUR/SAR	4.8184	4.8084	4.8084	0.0000	0.000%
SAR/SEK	1.9325	1.9344	1.9307	0.0002	0.01%
SEK/SAR	0.5178	0.5179	0.5170	-0.0001	-0.02%
SAR/EEK	3.2558	3.2565	3.2512	0.0001	0.00%
SAR/ISK	32.2328	31.9727	31.9676	0.01	0.02%
SAR/RON	0.8907	0.8887	0.8872	0.0004	0.05%
SAR/RUB	8.1945	8.1878	8.1865	0.0013	0.02%
RUB/SAR	0.1222	0.1222	0.1221	-0.0001	-0.06%
SAR/LTL	0.7182	0.7187	0.7176	0.0000	0.00%
SAR/LVL	0.1477	0.1476	0.1473	0.0000	-0.01%
SAR/TRY	0.4036	0.4033	0.4027	0.0005	0.13%
TRY/SAR	2.4806	2.4829	2.4797	-0.0029	-0.12%
SAR/AED	0.9799	0.9797	0.9793	0.0003	0.03%
AED/SAR	1.0210	1.0211	1.0207	-0.0003	-0.03%
SAR/ILS	1.0102	1.0094	1.0087	0.0003	0.03%
ILS/SAR	0.9913	0.9913	0.9906	-0.0003	-0.03%
SAR/JOD	0.1904	0.1890	0.1890	0.0000	0.02%
SAR/BHD	0.1006	0.1006	0.1005	0.0001	0.06%
SAR/OMR	0.1031	0.1026	0.1026	0.0000	0.02%
SAR/QAR	0.9710	0.9709	0.9707	0.0002	0.02%
SAR/LBP	400.8428	400.3094	400.2453	0.06	0.02%
SAR/USD	0.2668	0.2667	0.2667	0.0000	-0.00%
USD/SAR	3.7504	3.7496	3.7496	0.0000	-0.001%
SAR/MXN	3.4808	3.4791	3.4753	0.0023	0.07%
MXN/SAR	0.2876	0.2878	0.2874	-0.0002	-0.07%
SAR/CAD	0.2809	0.2811	0.2807	0.0002	0.06%
CAD/SAR	3.5613	3.5633	3.5568	-0.0019	-0.05%
SAR/ZAR	1.9331	1.9339	1.9298	0.0018	0.10%
ZAR/SAR	0.5178	0.5182	0.5171	-0.0005	-0.10%
SAR/EGP	1.5313	1.5228	1.5203	-0.0001	-0.01%
SAR/MAD	2.3313	2.3053	2.3049	0.0004	0.02%
SAR/KES	21.5623	21.4956	21.4922	0.00	0.02%
SAR/NAD	1.9469	1.9367	1.9364	0.0003	0.02%
SAR/XAF	139.0335	136.3319	136.3101	0.02	0.02%
SAR/XOF	139.0282	136.3265	136.3047	0.02	0.02%
SAR/ARS	1.0534	1.0538	1.0520	-0.0002	-0.02%
ARS/SAR	0.9501	0.9505	0.9489	0.0000	0.00%
SAR/BRL	0.4633	0.4624	0.4624	0.0000	0.01%
BRL/SAR	2.1629	2.1627	2.1624	-0.0003	-0.02%
SAR/CLP	135.3291	132.5741	132.3528	0.01	0.01%
SAR/VEF	1.1467	1.1454	1.1452	0.0002	0.02%
VEF/SAR	0.8733	0.8732	0.8731	-0.0001	-0.01%
SAR/BBD	0.5433	0.5329	0.5329	0.0000	0.01%
SAR/JMD	23.0718	22.6976	22.6940	0.00	0.02%
SAR/XCD	0.7257	0.7122	0.7121	0.0001	0.02%
SAR/PAB	0.2716	0.2664	0.2664	0.0000	0.01%

Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Si iscriva adesso

Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy!

Quote Recente

Simbolo

Prezzo

Cmb

% Cmb

Japan NI225

9094.50

31.66

0.35%

AUD/USD

0.9106

-0.0004

-0.0439%

DJ 30

10320.10

50.63

0.49%

UK 100

5371.04

4.63

0.09%

USD/CHF

1.0126

0.0014

0.1434%

GBP/USD

1.5422

0.0024

0.1526%

Germany 30

6083.85

-0.05

0.00%

France 40

3631.43

7.59

0.21%

Cancella Quote Recente

Indagine

Cosa pensa delle continue modifiche che apportiamo al sito?

Strumenti Webmaster

	Calendario Economico
	Tassi di Interesse
	Tassi Incrociati tra Valute in Tempo Reale
	Tabella dei Tassi di Cambio

Altri Strumenti per Webmaster

Collegamenti sponsorizzati

Inizia con €100. Zero commissioni
Account di prova gratis
Lascia che strategie di trading vincenti lavorino per te! Scegli la strategia più performante ed inizia a contare i profitti. È gratis!
Scegli fra migliaia di provati sistemi. Verifica la performance e costruisci il tuo portafoglio. Registrati oggi e apri il tuo conto di prova GRATIS!

Offerte Speciali:

Cerca in tutto ForexPros.it Sito:

Notizie

Quotazioni

Analisi Forex

Forexs Brokers

Forex Software

Eventi dal vivo

Grafici

Gestori Fondi

Interviste

Formazione

Lingue

Avviso esplicito sui rischi: Fusion Media o chiunque sia coinvolto persso la Fusion Media, non si assume alcuna responsabilità per eventuali perdite o danni commerciali a causa di affidamento sulle informazioni contenute all'interno di questa e-mail, compresi i dati, le citazioni, i grafici e i segnali di acquisto/vendita. Si prega di essere pienamente informati riguardo ai rischi e ai costi associati alla negoziazione sui mercati finanziari, è una delle forme più rischiose di investimento possibili.
Fusion Media desidera ricordare che i dati contenuti in questa e-mail non sono necessariamente in tempo reale e precisi. Tutti i prezzi delle azioni, indici, Futures, segnali di acquisto/vendita e prezzi Forex sono indicativi e non adeguati ai fini di negoziazione, inoltre, non sono forniti da un cambio, ma piuttosto dai market maker, quindi i prezzi potrebbero non essere precisi e possono differire dal prezzo effettivo di mercato.Fusion Media non si assume alcuna responsabilità per eventuali perdite commerciali nelle quali si potrebbe incorrere come conseguenza dell’utilizzo di questi dati.