Di seguito è possible trovare una directory di tutti i cross valutari dell'Europa, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.

Regioni

Broker Forex

Tassi di Cambio Europa

Corona Ceca

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
CZK/JPY	4.3841	4.3826	4.3713	0.0058	0.133%
JPY/CZK	0.2286	0.2288	0.2282	-0.0002	-0.07%
THB/CZK	0.6194	0.6196	0.6178	-0.0002	-0.04%
SGD/CZK	14.3222	14.3245	14.3008	-0.01	-0.06%
HKD/CZK	2.4804	2.4813	2.4773	-0.0009	-0.04%
INR/CZK	0.4135	0.4136	0.4130	-0.0001	-0.03%
TWD/CZK	0.6027	0.6028	0.6018	-0.0002	-0.03%
CNY/CZK	2.8328	2.8337	2.8293	-0.0010	-0.04%
PHP/CZK	0.4299	0.4300	0.4293	-0.0002	-0.04%
PKR/CZK	0.2254	0.2254	0.2251	-0.0001	-0.03%
CZK/HUF	11.5355	11.5201	11.5055	0.0098	0.085%
CZK/SEK	0.3764	0.3761	0.3759	0.0002	0.053%
SEK/CZK	2.6610	2.6600	2.6587	-0.0011	-0.043%
GBP/CZK	29.7350	29.7100	29.6490	0.0365	0.123%
CHF/CZK	19.1110	19.0910	19.0335	-0.0335	-0.175%
DKK/CZK	3.3243	3.3220	3.3184	0.0003	0.009%
NOK/CZK	3.1385	3.1365	3.1353	-0.0004	-0.01%
PLN/CZK	6.2465	6.2488	6.2236	-0.0213	-0.342%
EUR/CZK	24.7420	24.7179	24.7007	0.0042	0.017%
ISK/CZK	0.1608	0.1609	0.1606	0.0000	-0.03%
RUB/CZK	0.6281	0.6282	0.6272	-0.0002	-0.03%
AUD/CZK	17.5600	17.5740	17.5230	-0.0150	-0.085%
NZD/CZK	13.7880	13.7965	13.7495	0.0030	0.022%
TRY/CZK	12.7535	12.7641	12.7363	-0.02	-0.13%
AED/CZK	5.2490	5.2506	5.2422	-0.0026	-0.05%
ILS/CZK	5.0958	5.0974	5.0888	-0.0025	-0.05%
SAR/CZK	5.1424	5.1435	5.1355	-0.0005	-0.01%
USD/CZK	19.2810	19.2880	19.2540	-0.0070	-0.036%
MXN/CZK	1.4783	1.4792	1.4765	-0.0013	-0.09%
CAD/CZK	18.3079	18.3132	18.2816	-0.01	-0.07%
ZAR/CZK	2.6622	2.6640	2.6564	-0.0029	-0.11%
ARS/CZK	4.8856	4.8826	4.8784	0.0001	0.00%
BRL/CZK	11.1188	11.1223	11.1050	-0.00	-0.04%
VEF/CZK	4.4897	4.4907	4.4834	-0.0011	-0.03%

Corona Danese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
DKK/AUD	0.1893	0.1895	0.1889	0.0002	0.09%
AUD/DKK	5.2855	5.2942	5.2787	-0.0046	-0.086%
DKK/NZD	0.2411	0.2413	0.2406	0.0000	0.01%
NZD/DKK	4.1516	4.1568	4.1426	0.0007	0.017%
DKK/JPY	14.5395	14.5465	14.5085	0.0195	0.134%
JPY/DKK	0.0688	0.0689	0.0688	0.0000	0.000%
DKK/THB	5.3821	5.3679	5.3575	-0.0009	-0.017%
THB/DKK	0.1865	0.1867	0.1862	-0.0001	-0.04%
DKK/SGD	0.2322	0.2321	0.2317	0.0002	0.108%
SGD/DKK	4.3119	4.3158	4.3084	-0.0023	-0.055%
DKK/HKD	1.3396	1.3399	1.3376	0.0003	0.019%
HKD/DKK	0.7468	0.7476	0.7463	-0.0002	-0.023%
DKK/KRW	203.4190	203.2951	203.1185	0.02	0.01%
DKK/INR	8.0357	8.0314	8.0314	0.0000	0.000%
INR/DKK	0.1245	0.1246	0.1244	0.0000	-0.03%
DKK/TWD	5.6445	5.5102	5.5102	0.0000	0.000%
TWD/DKK	0.1814	0.1816	0.1813	0.0000	-0.01%
DKK/CNY	1.1755	1.1728	1.1728	0.0000	0.004%
CNY/DKK	0.8546	0.8527	0.8526	0.0000	0.004%
DKK/IDR	1569.5872	1552.7554	1550.2701	0.59	0.04%
DKK/MYR	0.5391	0.5386	0.5385	0.0000	-0.005%
MYR/DKK	1.8586	1.8568	1.8567	0.0000	0.003%
DKK/PHP	7.7554	7.7286	7.7286	0.0000	-0.001%
PHP/DKK	0.1294	0.1296	0.1293	0.0000	-0.01%
DKK/PKR	14.7601	14.7467	14.7231	0.01	0.04%
DKK/LKR	19.4303	19.4086	19.3775	0.01	0.04%
DKK/NPR	13.1285	12.9036	12.8829	0.00	0.04%
DKK/GBP	0.1118	0.1120	0.1117	-0.0001	-0.05%
GBP/DKK	8.9535	8.9513	8.9338	0.0105	0.117%
DKK/CHF	17.4990	17.4570	17.4390	-0.0010	-0.006%
CHF/DKK	5.7322	5.7416	5.7245	-0.0107	-0.186%
DKK/NOK	1.0608	1.0589	1.0580	0.0003	0.024%
NOK/DKK	0.9455	0.9454	0.9446	-0.0003	-0.037%
DKK/PLN	0.5347	0.5332	0.5312	0.0019	0.348%
PLN/DKK	1.8774	1.8825	1.8756	-0.0063	-0.335%
DKK/HUF	38.2950	38.2375	38.1825	0.038	0.098%
DKK/CZK	3.3243	3.3220	3.3184	0.0003	0.009%
DKK/EUR	0.1344	0.1344	0.1343	0.0000	0.04%
EUR/DKK	7.4457	7.4452	7.4447	0.0002	0.003%
DKK/SEK	1.2488	1.2485	1.2476	0.0003	0.028%
SEK/DKK	0.8017	0.8015	0.8010	-0.0001	-0.019%
DKK/EEK	2.1035	2.1014	2.1014	0.0000	0.000%
EEK/DKK	0.4764	0.4759	0.4759	0.0000	-0.005%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
DKK/RON	0.5743	0.5739	0.5730	0.0001	0.01%
DKK/RUB	5.2950	5.2921	5.2836	0.0020	0.04%
RUB/DKK	0.1891	0.1893	0.1890	-0.0001	-0.04%
DKK/UAH	1.3798	1.3610	1.3610	0.0000	0.000%
UAH/DKK	0.7451	0.7349	0.7349	0.0000	0.002%
DKK/BGN	0.2637	0.2627	0.2627	0.0000	0.004%
DKK/LTL	0.4640	0.4640	0.4637	0.0000	0.01%
DKK/LVL	0.0955	0.0953	0.0952	0.0001	0.06%
DKK/TRY	0.2608	0.2606	0.2600	0.0004	0.14%
TRY/DKK	3.8391	3.8456	3.8371	-0.0051	-0.13%
DKK/AED	0.6329	0.6326	0.6326	0.0000	-0.007%
AED/DKK	1.5801	1.5819	1.5793	-0.0008	-0.05%
DKK/ILS	0.6528	0.6522	0.6511	0.0003	0.05%
ILS/DKK	1.5340	1.5358	1.5333	-0.0008	-0.05%
DKK/JOD	0.1230	0.1222	0.1220	0.0000	0.04%
DKK/BHD	0.0650	0.0650	0.0649	0.0000	-0.04%
DKK/OMR	0.0666	0.0663	0.0662	0.0000	0.02%
DKK/QAR	0.6275	0.6275	0.6265	0.0003	0.04%
DKK/LBP	259.0129	258.7351	258.3210	0.10	0.04%
DKK/SAR	0.6463	0.6463	0.6453	0.0002	0.03%
SAR/DKK	1.5480	1.5497	1.5472	-0.0002	-0.01%
DKK/USD	0.1724	0.1724	0.1721	0.0000	0.02%
USD/DKK	5.8042	5.8109	5.8007	-0.0024	-0.041%
DKK/MXN	2.2484	2.2489	2.2440	0.0018	0.078%
MXN/DKK	0.4451	0.4456	0.4446	-0.0004	-0.084%
DKK/CAD	0.1815	0.1816	0.1813	0.0002	0.10%
CAD/DKK	5.5125	5.5176	5.5076	-0.0063	-0.114%
DKK/ZAR	1.2495	1.2486	1.2454	0.0014	0.108%
ZAR/DKK	0.8027	0.8026	0.8008	-0.0007	-0.087%
DKK/EGP	0.9895	0.9830	0.9823	0.0002	0.02%
DKK/MAD	1.5064	1.4900	1.4876	0.0005	0.03%
DKK/KES	13.9329	13.8934	13.8712	0.01	0.04%
DKK/NAD	1.2580	1.2518	1.2498	0.0005	0.04%
DKK/XAF	89.8394	88.1165	87.9754	0.03	0.04%
DKK/ARS	0.6807	0.6803	0.6798	0.0000	-0.00%
ARS/DKK	1.4707	1.4710	1.4698	0.0000	0.00%
DKK/BRL	0.2994	0.2989	0.2984	0.0001	0.04%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/CLP	87.4457	85.5860	85.5183	0.02	0.03%
DKK/COP	318.8000	312.0800	312.0800	0.000	0.000%
DKK/VEF	0.7410	0.7403	0.7391	0.0003	0.04%
VEF/DKK	1.3515	1.3530	1.3508	-0.0005	-0.03%
DKK/BBD	0.3511	0.3445	0.3439	0.0002	0.05%
DKK/JMD	14.9083	14.6703	14.6469	0.01	0.04%
DKK/XCD	0.4689	0.4603	0.4596	0.0002	0.05%
DKK/PAB	0.1755	0.1722	0.1719	0.0001	0.03%

Corona dell'Estonia

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
EEK/DKK	0.4764	0.4759	0.4759	0.0000	-0.005%
DKK/EEK	2.1035	2.1014	2.1014	0.0000	0.000%
GBP/EEK	18.7970	18.7780	18.7780	0.0000	0.000%
CHF/EEK	12.0551	12.0638	12.0377	0.00	0.02%
NOK/EEK	1.9871	1.9860	1.9845	0.0000	0.00%
PLN/EEK	3.9460	3.9564	3.9407	-0.0132	-0.33%
EUR/EEK	15.6606	15.6450	15.6450	0.0000	0.000%
SEK/EEK	1.6855	1.6845	1.6831	-0.0002	-0.01%
RUB/EEK	0.3976	0.3977	0.3971	-0.0001	-0.02%
AUD/EEK	11.1157	11.1256	11.0937	-0.0072	-0.07%
NZD/EEK	8.7280	8.7345	8.7063	0.0030	0.03%
JPY/EEK	0.1447	0.1448	0.1445	-0.0001	-0.08%
THB/EEK	0.3922	0.3923	0.3912	-0.0001	-0.03%
SGD/EEK	9.0678	9.0690	9.0542	-0.0045	-0.05%
HKD/EEK	1.5705	1.5710	1.5683	-0.0004	-0.02%
INR/EEK	0.2618	0.2619	0.2615	0.0000	-0.02%
TWD/EEK	0.3816	0.3816	0.3810	0.0000	-0.00%
CNY/EEK	1.7936	1.7941	1.7912	-0.0004	-0.02%
PHP/EEK	0.2722	0.2723	0.2718	-0.0001	-0.03%
TRY/EEK	8.0746	8.0809	8.0631	-0.0091	-0.11%
AED/EEK	3.3234	3.3243	3.3189	-0.0012	-0.04%
ILS/EEK	3.2264	3.2273	3.2220	-0.0011	-0.03%
SAR/EEK	3.2558	3.2565	3.2512	0.0001	0.00%
USD/EEK	12.2070	12.2106	12.1906	-0.0026	-0.021%
MXN/EEK	0.9360	0.9365	0.9349	-0.0006	-0.07%
CAD/EEK	11.5915	11.5938	11.5737	-0.01	-0.06%
ZAR/EEK	1.6855	1.6867	1.6821	-0.0015	-0.09%
ARS/EEK	3.0933	3.0910	3.0890	0.0006	0.02%
BRL/EEK	7.0398	7.0419	7.0303	-0.0015	-0.02%
VEF/EEK	2.8426	2.8432	2.8385	-0.0004	-0.01%

Corona Islandese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
ISK/JPY	0.7036	0.7041	0.7027	0.0003	0.05%
JPY/ISK	1.4329	1.4231	1.4202	-0.0006	-0.04%
ISK/THB	0.2602	0.2600	0.2596	0.0001	0.03%
THB/ISK	3.8824	3.8523	3.8455	-0.0006	-0.02%
ISK/KRW	9.8461	9.8486	9.8323	-0.0029	-0.03%
ISK/INR	0.3891	0.3889	0.3889	0.0000	0.00%
INR/ISK	2.5922	2.5713	2.5713	0.0000	-0.00%
ISK/IDR	75.9728	75.1387	75.1387	0.00	0.00%
ISK/PHP	0.3745	0.3741	0.3741	0.0000	0.00%
PHP/ISK	2.6948	2.6730	2.6730	0.0000	0.00%
ISK/PKR	0.7144	0.7136	0.7136	0.0000	0.00%
PKR/ISK	1.4127	1.4013	1.4013	0.0000	0.00%
ISK/LKR	0.9405	0.9392	0.9392	0.0000	-0.00%
ISK/NPR	0.6355	0.6244	0.6244	0.0000	0.00%
SGD/ISK	89.7720	89.0941	89.0147	-0.03	-0.04%
HKD/ISK	15.5491	15.4278	15.4219	-0.00	-0.00%
TWD/ISK	3.7775	3.7470	3.7470	0.0000	-0.00%
CNY/ISK	17.7579	17.6146	17.6146	0.00	0.00%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/ISK	119.3561	118.5689	118.2531	0.05	0.04%
ISK/HUF	1.8529	1.8524	1.8489	0.0010	0.05%
HUF/ISK	0.5450	0.5409	0.5398	-0.0003	-0.06%
ISK/CZK	0.1608	0.1609	0.1606	0.0000	-0.03%
ISK/RUB	0.2563	0.2561	0.2561	0.0000	-0.01%
RUB/ISK	3.9367	3.9049	3.9049	0.0000	0.00%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
NOK/ISK	19.6744	19.5205	19.4932	0.00	0.02%
PLN/ISK	39.0678	38.8846	38.7038	-0.12	-0.32%
EUR/ISK	150.0000	150.0000	150.0000	0.000	0.000%
SEK/ISK	16.5730	16.5700	16.5700	0.0000	0.000%
ISK/CLP	4.2326	4.1465	4.1396	-0.0004	-0.01%
ARS/ISK	30.6262	30.3906	30.3391	0.01	0.04%
BRL/ISK	69.7001	69.1378	69.1378	0.00	0.00%
VEF/ISK	28.1417	27.9146	27.9146	0.00	0.00%
ISK/JMD	0.7216	0.7099	0.7099	0.0000	0.00%
ISK/KES	0.6744	0.6723	0.6723	0.0000	0.00%
ISK/XAF	4.3485	4.2640	4.2640	0.0000	0.00%
ISK/XOF	4.3483	4.2638	4.2638	0.0000	0.00%
ZAR/ISK	16.6867	16.5683	16.5324	-0.01	-0.08%
ISK/LBP	12.5370	12.5203	12.5203	0.00	0.00%
TRY/ISK	79.9391	79.3783	79.2838	-0.08	-0.10%
AED/ISK	32.9041	32.6431	32.6360	-0.00	-0.01%
ILS/ISK	31.9440	31.6921	31.6737	-0.00	-0.01%
SAR/ISK	32.2328	31.9727	31.9676	0.01	0.02%
AUD/ISK	110.0551	109.2752	108.9395	-0.05	-0.04%
NZD/ISK	86.4149	85.7897	85.5140	0.05	0.06%
USD/ISK	120.8600	119.8850	119.8850	0.000	0.000%
MXN/ISK	9.2672	9.2001	9.1900	-0.0045	-0.05%
CAD/ISK	114.7659	113.9266	113.7213	-0.04	-0.04%

Corona Norvegese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
NOK/AUD	0.1788	0.1790	0.1785	0.0001	0.05%
AUD/NOK	5.5967	5.6041	5.5865	-0.0032	-0.058%
NOK/NZD	0.2277	0.2280	0.2273	0.0000	-0.01%
NZD/NOK	4.3943	4.3995	4.3847	0.0014	0.03%
NOK/JPY	13.7390	13.7405	13.7095	0.0155	0.113%
JPY/NOK	0.0729	0.0729	0.0728	-0.0001	-0.096%
NOK/THB	5.0790	5.0756	5.0609	0.0020	0.04%
THB/NOK	0.1974	0.1976	0.1970	-0.0001	-0.03%
NOK/SGD	0.2192	0.2192	0.2189	0.0002	0.07%
SGD/NOK	4.5653	4.5673	4.5612	-0.0024	-0.05%
NOK/HKD	1.2655	1.2657	1.2639	0.0003	0.02%
HKD/NOK	0.7907	0.7912	0.7901	-0.0002	-0.02%
NOK/KRW	192.1537	192.0448	191.8854	-0.01	-0.01%
NOK/INR	7.5946	7.5906	7.5906	0.0000	-0.001%
INR/NOK	0.1318	0.1319	0.1317	0.0000	-0.04%
NOK/TWD	5.2092	5.2096	5.2024	0.0012	0.02%
TWD/NOK	0.1921	0.1922	0.1919	0.0000	0.01%
NOK/CNY	1.1096	1.1082	1.1066	0.0002	0.02%
CNY/NOK	0.9030	0.9036	0.9024	-0.0002	-0.02%
NOK/IDR	1482.6632	1466.7427	1464.6917	0.33	0.02%
NOK/MYR	0.5093	0.5091	0.5087	0.0000	0.00%
NOK/PHP	7.3091	7.3028	7.2926	0.0017	0.02%
PHP/NOK	0.1370	0.1371	0.1369	0.0000	-0.02%
NOK/PKR	13.9427	13.9298	13.9103	0.00	0.02%
NOK/LKR	18.3542	18.3335	18.3078	0.00	0.02%
NOK/NPR	12.4014	12.1888	12.1718	0.00	0.02%
NOK/GBP	0.1056	0.1058	0.1055	-0.0001	-0.14%
GBP/NOK	9.4792	9.4759	9.4545	0.0137	0.145%
NOK/CHF	16.5120	16.4940	16.4770	-0.0030	-0.018%
CHF/NOK	6.0703	6.0738	6.0624	-0.0050	-0.083%
NOK/DKK	0.9455	0.9454	0.9446	-0.0003	-0.037%
DKK/NOK	1.0608	1.0589	1.0580	0.0003	0.024%
NOK/PLN	0.5054	0.5039	0.5018	0.0017	0.33%
PLN/NOK	1.9868	1.9926	1.9847	-0.0067	-0.33%
NOK/HUF	36.1599	36.1232	36.0751	0.03	0.07%
NOK/CZK	3.1385	3.1365	3.1353	-0.0004	-0.01%
NOK/EUR	0.1269	0.1270	0.1268	0.0000	0.01%
EUR/NOK	7.8838	7.8816	7.8788	0.0022	0.028%
NOK/SEK	1.1799	1.1796	1.1788	0.0000	0.000%
SEK/NOK	0.8489	0.8484	0.8478	-0.0002	-0.024%
NOK/EEK	1.9871	1.9860	1.9845	0.0000	0.00%
NOK/ISK	19.6744	19.5205	19.4932	0.00	0.02%
NOK/RON	0.5425	0.5422	0.5414	0.0000	0.00%
NOK/RUB	5.0018	4.9989	4.9920	0.0011	0.02%
RUB/NOK	0.2002	0.2003	0.2000	0.0000	0.00%
NOK/LTL	0.4383	0.4384	0.4380	0.0000	0.01%
NOK/LVL	0.0902	0.0900	0.0899	0.0000	-0.02%
NOK/TRY	0.2463	0.2462	0.2457	0.0003	0.13%
TRY/NOK	4.0653	4.0698	4.0621	-0.0046	-0.11%
NOK/AED	0.5981	0.5981	0.5972	0.0002	0.04%
AED/NOK	1.6732	1.6743	1.6719	-0.0006	-0.03%
NOK/ILS	0.6166	0.6162	0.6152	0.0002	0.03%
ILS/NOK	1.6244	1.6255	1.6227	-0.0006	-0.04%
NOK/JOD	0.1162	0.1154	0.1153	0.0000	-0.01%
NOK/BHD	0.0614	0.0614	0.0613	0.0000	-0.03%
NOK/OMR	0.0629	0.0627	0.0626	0.0000	0.06%
NOK/QAR	0.5927	0.5928	0.5919	0.0001	0.02%
NOK/LBP	244.6687	244.4028	244.0611	0.06	0.02%
NOK/SAR	0.6105	0.6105	0.6097	0.0001	0.01%
SAR/NOK	1.6392	1.6402	1.6379	0.0000	0.00%
NOK/USD	0.1629	0.1628	0.1626	0.0000	-0.01%
USD/NOK	6.1462	6.1503	6.1408	-0.0008	-0.013%
NOK/MXN	2.1246	2.1235	2.1203	0.0015	0.07%
MXN/NOK	0.4712	0.4716	0.4709	-0.0004	-0.08%
NOK/CAD	0.1715	0.1715	0.1712	0.0001	0.08%
CAD/NOK	5.8364	5.8399	5.8303	-0.0050	-0.086%
NOK/ZAR	1.1799	1.1805	1.1773	0.0012	0.11%
ZAR/NOK	0.8497	0.8494	0.8477	-0.0005	-0.062%
NOK/EGP	0.9347	0.9288	0.9280	0.0000	0.00%
NOK/MAD	1.4230	1.4075	1.4055	0.0003	0.02%
NOK/KES	13.1613	13.1238	13.1055	0.00	0.02%
NOK/NAD	1.1883	1.1824	1.1808	0.0003	0.02%
NOK/XAF	84.8641	83.2354	83.1190	0.02	0.02%
NOK/XOF	84.8608	83.2321	83.1157	0.02	0.02%
NOK/ARS	0.6430	0.6427	0.6422	-0.0001	-0.01%
ARS/NOK	1.5574	1.5572	1.5558	0.0002	0.02%
NOK/BRL	0.2828	0.2823	0.2819	0.0001	0.03%
BRL/NOK	3.5443	3.5467	3.5418	-0.0008	-0.02%
NOK/CLP	82.6030	80.8696	80.7942	0.01	0.01%
NOK/VEF	0.6999	0.6993	0.6983	0.0001	0.02%
VEF/NOK	1.4311	1.4320	1.4299	-0.0002	-0.02%
NOK/BBD	0.3316	0.3254	0.3249	0.0001	0.03%
NOK/JMD	14.0827	13.8577	13.8383	0.00	0.02%
NOK/XCD	0.4429	0.4348	0.4342	0.0001	0.03%
NOK/PAB	0.1658	0.1627	0.1624	0.0000	0.01%

Corona Svedese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
SEK/AUD	0.1517	0.1518	0.1514	0.0000	0.01%
AUD/SEK	6.5980	6.6074	6.5882	-0.0035	-0.053%
SEK/NZD	0.1932	0.1934	0.1928	-0.0001	-0.05%
NZD/SEK	5.1821	5.1879	5.1703	0.0024	0.046%
SEK/JPY	11.6535	11.6557	11.6248	0.0128	0.110%
JPY/SEK	8.5833	8.5955	8.5754	-0.0022	-0.026%
SEK/THB	4.3077	4.3041	4.2913	0.0007	0.02%
THB/SEK	0.2328	0.2330	0.2323	0.0000	-0.01%
SEK/SGD	0.1859	0.1860	0.1856	0.0001	0.04%
SGD/SEK	5.3822	5.3868	5.3767	-0.0020	-0.04%
SEK/HKD	1.0733	1.0737	1.0716	0.0001	0.01%
HKD/SEK	0.9322	0.9332	0.9314	-0.0001	-0.01%
SEK/KRW	162.9734	162.9180	162.7475	-0.05	-0.03%
SEK/INR	6.4380	6.4345	6.4345	0.0000	0.001%
INR/SEK	0.1554	0.1556	0.1553	0.0000	0.02%
SEK/TWD	4.4181	4.4195	4.4112	0.0000	0.00%
TWD/SEK	0.2265	0.2267	0.2263	0.0000	-0.01%
SEK/CNY	0.9411	0.9401	0.9383	0.0000	-0.00%
CNY/SEK	1.0646	1.0657	1.0637	-0.0001	-0.01%
SEK/IDR	1257.5074	1244.2848	1241.9346	0.02	0.00%
SEK/MYR	0.4320	0.4318	0.4314	-0.0001	-0.01%
SEK/PHP	6.1992	6.1952	6.1835	0.0001	0.00%
PHP/SEK	0.1615	0.1617	0.1614	0.0000	-0.01%
SEK/PKR	11.8254	11.8171	11.7948	0.00	0.00%
SEK/LKR	15.5670	15.5529	15.5235	0.00	0.00%
SEK/NPR	10.5182	10.3401	10.3206	0.00	0.00%
SEK/GBP	0.0895	0.0897	0.0895	-0.0001	-0.09%
GBP/SEK	11.1758	11.1722	11.1493	0.0168	0.150%
SEK/CHF	14.0300	13.9800	13.9700	0.0000	0.000%
CHF/SEK	7.1564	7.1566	7.1476	0.0015	0.022%
SEK/DKK	0.8017	0.8015	0.8010	-0.0001	-0.019%
DKK/SEK	1.2488	1.2485	1.2476	0.0003	0.028%
SEK/NOK	0.8489	0.8484	0.8478	-0.0002	-0.024%
NOK/SEK	1.1799	1.1796	1.1788	0.0000	0.000%
SEK/PLN	0.4288	0.4274	0.4256	0.0014	0.317%
PLN/SEK	2.3423	2.3496	2.3406	-0.0074	-0.32%
SEK/HUF	30.6714	30.6309	30.6014	0.02	0.06%
SEK/CZK	2.6610	2.6600	2.6587	-0.0011	-0.043%
CZK/SEK	0.3764	0.3761	0.3759	0.0002	0.053%
SEK/EUR	0.1077	0.1077	0.1076	-0.0001	-0.06%
EUR/SEK	9.2961	9.2943	9.2884	0.0031	0.034%
SEK/EEK	1.6855	1.6845	1.6831	-0.0002	-0.01%
SEK/ISK	16.5730	16.5700	16.5700	0.0000	0.000%
SEK/RON	0.4611	0.4599	0.4591	0.0001	0.03%
SEK/RUB	4.2422	4.2408	4.2328	0.0001	0.00%
RUB/SEK	0.2360	0.2363	0.2358	0.0000	0.01%
SEK/LTL	0.3718	0.3718	0.3715	0.0000	-0.01%
SEK/LVL	0.0765	0.0763	0.0763	0.0000	0.00%
SEK/TRY	0.2089	0.2088	0.2083	0.0002	0.12%
TRY/SEK	4.7926	4.7999	4.7881	-0.0048	-0.10%
SEK/AED	0.5073	0.5074	0.5064	0.0000	0.01%
AED/SEK	1.9726	1.9747	1.9709	-0.0005	-0.02%
SEK/ILS	0.5230	0.5226	0.5216	0.0001	0.01%
ILS/SEK	1.9150	1.9171	1.9135	-0.0004	-0.02%
SEK/JOD	0.0986	0.0979	0.0977	0.0000	-0.04%
SEK/BHD	0.0521	0.0521	0.0520	0.0000	-0.08%
SEK/OMR	0.0533	0.0532	0.0531	0.0000	0.05%
SEK/QAR	0.5027	0.5029	0.5019	0.0000	0.01%
SEK/LBP	207.5136	207.3348	206.9431	0.00	0.00%
SEK/SAR	0.5178	0.5179	0.5170	-0.0001	-0.02%
SAR/SEK	1.9325	1.9344	1.9307	0.0002	0.01%
SEK/USD	0.1381	0.1381	0.1379	0.0000	-0.02%
USD/SEK	7.2459	7.2536	7.2387	-0.0007	-0.010%
SEK/MXN	1.8020	1.8012	1.7979	0.0010	0.05%
MXN/SEK	0.5556	0.5563	0.5552	-0.0003	-0.05%
SEK/CAD	0.1454	0.1455	0.1452	0.0000	-0.00%
CAD/SEK	6.8807	6.8867	6.8730	-0.0057	-0.082%
SEK/ZAR	1.0008	1.0012	0.9981	0.0008	0.08%
ZAR/SEK	1.0004	1.0019	0.9989	-0.0008	-0.08%
SEK/EGP	0.7927	0.7877	0.7870	-0.0001	-0.02%
SEK/MAD	1.2069	1.1940	1.1917	0.0000	0.00%
SEK/KES	11.1627	11.1334	11.1123	0.00	0.00%
SEK/NAD	1.0079	1.0031	1.0012	0.0000	0.00%
SEK/XAF	71.9767	70.6112	70.4779	0.00	0.00%
SEK/XOF	71.9739	70.6085	70.4751	0.00	0.00%
SEK/ARS	0.5453	0.5451	0.5446	-0.0002	-0.04%
ARS/SEK	1.8360	1.8361	1.8344	0.0005	0.03%
SEK/BRL	0.2398	0.2395	0.2391	0.0000	0.00%
BRL/SEK	4.1785	4.1829	4.1751	-0.0003	-0.01%
SEK/CLP	70.0590	68.5788	68.5189	-0.01	-0.01%
SEK/VEF	0.5936	0.5932	0.5921	0.0001	0.01%
VEF/SEK	1.6872	1.6889	1.6856	0.0000	-0.00%
SEK/BBD	0.2813	0.2760	0.2755	0.0000	-0.00%
SEK/JMD	11.9441	11.7559	11.7337	0.00	0.00%
SEK/XCD	0.3757	0.3689	0.3682	0.0000	0.00%
SEK/PAB	0.1406	0.1380	0.1377	0.0000	0.02%

Dinaro Macedone

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/MKD	48.3830	48.0320	48.0320	0.000	0.000%
EUR/MKD	62.0460	61.5960	61.5960	0.000	0.000%

Dinaro Serbo

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/RSD	82.5870	82.3920	82.3920	0.000	0.000%
EUR/RSD	105.9090	105.6590	105.6590	0.000	0.000%

Dram Armeno

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/AMD	365.0300	365.0300	365.0300	0.00	0.000%

Euro

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
EUR/AUD	1.4093	1.4105	1.4064	0.0012	0.085%
AUD/EUR	0.7101	0.7110	0.7091	-0.0005	-0.066%
EUR/NZD	1.7946	1.7972	1.7911	-0.0004	-0.022%
NZD/EUR	0.5578	0.5582	0.5565	0.0002	0.036%
EUR/FJD	2.5015	2.4890	2.4890	0.0000	0.000%
EUR/PGK	3.4898	3.4098	3.4098	0.0000	0.000%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
EUR/JPY	108.2270	108.2900	108.0140	0.15	0.142%
JPY/EUR	0.0092	0.0093	0.0092	0.0000	0.435%
EUR/THB	40.0200	39.9910	39.8900	0.035	0.088%
EUR/SGD	1.7278	1.7281	1.7250	0.0015	0.084%
SGD/EUR	0.5792	0.5797	0.5787	-0.0003	-0.060%
EUR/HKD	9.9733	9.9765	9.9584	0.0042	0.043%
HKD/EUR	0.1003	0.1004	0.1002	0.0000	-0.00%
EUR/KRW	1514.2000	1512.7000	1512.7000	0.00	0.000%
EUR/INR	59.8280	59.7960	59.7960	0.000	0.000%
EUR/TWD	42.0208	41.0208	41.0208	0.000	0.000%
TWD/EUR	0.0244	0.0244	0.0244	0.0000	-0.14%
EUR/CNY	8.7516	8.7316	8.7316	0.0000	0.000%
CNY/EUR	0.1146	0.1147	0.1145	-0.0001	-0.05%
EUR/IDR	11550.0000	11540.0000	11540.0000	0.0	0.000%
EUR/BDT	91.0213	89.2213	89.2213	0.000	0.000%
EUR/KZT	191.8400	188.8400	188.8400	0.000	0.000%
EUR/MYR	4.0136	4.0096	4.0096	0.0000	0.000%
EUR/PHP	57.7370	57.5370	57.5370	0.000	0.000%
EUR/PKR	109.7900	109.6600	109.6600	0.000	0.000%
EUR/VND	25395.0000	24995.0000	24995.0000	0.0	0.000%
EUR/KHR	5570.1001	5470.1001	5470.1001	-0.00	0.000%
EUR/LAK	10744.0000	10494.0000	10494.0000	0.0	0.000%
EUR/LKR	144.5900	144.3900	144.3900	0.000	0.000%
EUR/MMK	8.4203	8.2503	8.2503	0.0000	0.000%
EUR/MOP	10.4683	10.2683	10.2683	0.0000	0.000%
EUR/NPR	97.7680	96.0680	96.0680	0.000	0.000%
EUR/UZS	2103.0400	2068.0400	2068.0400	0.00	0.000%
EUR/AFN	57.4800	56.4800	56.4800	0.000	0.000%
EUR/GBP	0.8319	0.8334	0.8318	-0.0010	-0.126%
GBP/EUR	1.2026	1.2023	1.2000	0.0014	0.117%
EUR/CHF	1.2992	1.3006	1.2976	0.0014	0.112%
CHF/EUR	0.7699	0.7702	0.7694	0.0001	0.012%
EUR/DKK	7.4457	7.4452	7.4447	0.0002	0.003%
DKK/EUR	0.1344	0.1344	0.1343	0.0000	0.04%
EUR/NOK	7.8838	7.8816	7.8788	0.0022	0.028%
NOK/EUR	0.1269	0.1270	0.1268	0.0000	0.01%
EUR/PLN	3.9849	3.9702	3.9543	0.0137	0.348%
PLN/EUR	0.2520	0.2530	0.2519	-0.0009	-0.35%
EUR/HUF	285.0400	284.6450	284.2630	0.266	0.094%
EUR/CZK	24.7420	24.7179	24.7007	0.0042	0.017%
EUR/SEK	9.2961	9.2943	9.2884	0.0031	0.034%
SEK/EUR	0.1077	0.1077	0.1076	-0.0001	-0.06%
EUR/EEK	15.6606	15.6450	15.6450	0.0000	0.000%
EUR/ALL	139.5300	137.0300	137.0300	0.000	0.000%
EUR/ISK	150.0000	150.0000	150.0000	0.000	0.000%
EUR/RON	4.2798	4.2715	4.2676	0.0007	0.016%
EUR/RUB	39.3922	39.3887	39.3887	0.000	0.000%
RUB/EUR	0.0254	0.0254	0.0254	0.0000	-0.03%
EUR/UAH	10.2718	10.1318	10.1318	0.0000	0.000%
EUR/BGN	1.9633	1.9558	1.9558	0.0000	0.000%
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%
EUR/BYR	3917.0000	3867.0000	3867.0000	0.00	0.000%
EUR/HRK	7.2930	7.2905	7.2905	0.0000	0.000%
EUR/MKD	62.0460	61.5960	61.5960	0.000	0.000%
EUR/RSD	105.9090	105.6590	105.6590	0.000	0.000%
EUR/SDR	0.8464	0.8464	0.8464	0.0000	0.000%
EUR/MDL	15.9673	15.6673	15.6673	0.0000	0.000%
EUR/LTL	3.4538	3.4530	3.4530	0.0000	0.000%
EUR/LVL	0.7109	0.7092	0.7089	0.0001	0.021%
EUR/TRY	1.9412	1.9404	1.9360	0.0011	0.059%
TRY/EUR	0.5157	0.5165	0.5154	-0.0007	-0.13%
EUR/AED	4.7117	4.7092	4.7092	0.0000	0.000%
AED/EUR	0.2123	0.2125	0.2121	-0.0001	-0.03%
EUR/ILS	4.8622	4.8600	4.8480	0.0054	0.111%
ILS/EUR	0.2061	0.2063	0.2059	0.0000	-0.02%
EUR/JOD	0.9232	0.9072	0.9072	0.0000	0.000%
EUR/KWD	0.3696	0.3686	0.3686	0.0000	0.014%
EUR/BHD	0.4860	0.4835	0.4835	0.0000	0.000%
BHD/EUR	2.0790	2.0683	2.0683	0.0000	0.000%
EUR/BND	1.7516	1.7266	1.7266	0.0000	0.000%
EUR/IQD	1531.3400	1501.3400	1501.3400	0.00	0.000%
EUR/IRR	13077.4102	12827.4102	12827.4102	-0.0	0.000%
EUR/OMR	0.4955	0.4935	0.4935	0.0000	-0.006%
EUR/QAR	4.6681	4.6641	4.6641	0.0000	0.000%
EUR/LBP	1925.0000	1924.5000	1924.5000	0.00	0.000%
EUR/SYP	61.5300	60.1300	60.1300	0.000	0.000%
EUR/SAR	4.8184	4.8084	4.8084	0.0000	0.000%
SAR/EUR	0.2079	0.2082	0.2078	0.0000	0.01%
EUR/USD	1.2831	1.2834	1.2812	0.0006	0.047%
USD/EUR	0.7797	0.7805	0.7792	-0.0001	-0.016%
EUR/MXN	16.7460	16.7362	16.7060	0.0183	0.109%
MXN/EUR	0.0598	0.0599	0.0598	0.0000	-0.04%
EUR/CAD	1.3514	1.3518	1.3493	0.0016	0.119%
CAD/EUR	0.7405	0.7411	0.7399	-0.0001	-0.014%
EUR/ZAR	9.3025	9.2957	9.2720	0.0105	0.113%
ZAR/EUR	0.1077	0.1078	0.1075	-0.0001	-0.06%
EUR/BWP	8.8937	8.7337	8.7337	0.0000	0.000%
EUR/DJF	229.7600	225.2600	225.2600	0.00	0.000%
EUR/EGP	7.3650	7.3150	7.3150	0.0000	0.000%
EUR/ETB	17.8064	17.5564	17.5564	0.0000	0.000%
EUR/GHS	1.8629	1.8379	1.8379	0.0000	0.000%
GHS/EUR	0.5516	0.5442	0.5442	0.0000	0.000%
EUR/GMD	37.9010	37.1810	37.1810	0.000	0.000%
EUR/MAD	11.2100	11.0850	11.0850	0.0000	0.000%
MAD/EUR	0.0912	0.0902	0.0902	0.00	0.03%
EUR/MUR	40.9800	39.4800	39.4800	0.000	0.000%
EUR/MWK	197.3060	193.3060	193.3060	0.000	0.000%
EUR/NGN	196.5700	193.5700	193.5700	0.000	0.000%
EUR/SCR	14.2760	14.2760	14.2760	0.0000	0.000%
EUR/SZL	9.5234	9.3234	9.3234	0.0000	0.000%
EUR/TND	1.9128	1.9028	1.9028	0.0000	0.000%
EUR/BIF	1601.7800	1573.7800	1573.7800	0.00	0.000%
EUR/DZD	98.2960	96.2960	96.2960	0.000	0.000%
EUR/GNF	7333.8999	7243.8999	7243.8999	0.00	0.000%
EUR/KES	108.3600	103.3600	103.3600	0.000	0.000%
EUR/LYD	1.6645	1.6345	1.6345	0.0000	0.000%
EUR/MGA	2671.8899	2621.8899	2621.8899	0.00	0.000%
EUR/MRO	376.2400	369.2400	369.2400	0.000	0.000%
EUR/NAD	9.7900	9.3100	9.3100	0.0000	0.000%
EUR/RWF	766.3100	751.3100	751.3100	0.000	0.000%
EUR/SDD	322.3700	317.3700	317.3700	0.000	0.000%
EUR/SDG	3.0918	3.0418	3.0418	0.0000	0.000%
EUR/SOS	2091.3999	2051.3999	2051.3999	0.00	0.000%
EUR/STD	22303.8008	21953.8008	21953.8008	0.0	0.000%
EUR/TZS	1982.6400	1952.6400	1952.6400	0.00	0.000%
EUR/UGX	2940.0000	2895.0000	2895.0000	0.00	0.000%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/ZMK	6395.1001	6295.1001	6295.1001	-0.00	0.000%
EUR/LSL	9.5034	9.3234	9.3234	0.0000	0.000%
EUR/ARS	5.0672	5.0627	5.0627	0.0000	0.000%
ARS/EUR	0.1976	0.1976	0.1975	0.0001	0.03%
EUR/BRL	2.2276	2.2236	2.2236	0.0000	0.000%
BRL/EUR	0.4497	0.4501	0.4494	-0.0001	-0.02%
EUR/CLP	650.8832	636.8832	636.8832	0.000	0.000%
EUR/PEN	3.6622	3.5822	3.5822	0.0000	0.000%
EUR/COP	2373.3000	2323.3000	2323.3000	0.00	0.000%
EUR/BOB	9.2003	9.0003	9.0003	0.0000	0.000%
EUR/PYG	6277.7002	6147.7002	6147.7002	-0.00	0.000%
EUR/UYU	27.3320	26.7320	26.7320	0.000	0.000%
EUR/VEF	5.5119	5.5064	5.5064	0.0000	0.000%
VEF/EUR	0.1815	0.1817	0.1814	-0.0001	-0.04%
EUR/BBD	2.6142	2.5642	2.5642	0.0000	0.000%
EUR/BSD	1.2891	1.2821	1.2821	0.0000	0.000%
EUR/DOP	47.7570	46.9570	46.9570	0.000	0.000%
EUR/HTG	51.9630	50.9630	50.9630	0.000	0.000%
EUR/JMD	111.0090	109.2090	109.2090	0.000	0.000%
EUR/KYD	1.0777	1.0577	1.0577	0.0000	0.000%
EUR/TTD	8.2465	8.0965	8.0965	0.0000	0.000%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%
EUR/CUP	1.3120	1.2820	1.2820	0.0000	0.000%
EUR/XCD	3.4910	3.4273	3.4214	0.0014	0.04%
EUR/CRC	661.0800	647.0800	647.0800	0.000	0.000%
EUR/GTQ	10.5280	10.3280	10.3280	0.0000	0.000%
EUR/HNL	24.7250	24.2250	24.2250	0.0000	0.000%
EUR/NIO	28.1050	27.6050	27.6050	0.0000	0.000%
EUR/BZD	2.5821	2.5321	2.5321	0.0000	0.000%
EUR/PAB	1.3069	1.2819	1.2819	0.0000	0.000%
EUR/SVC	11.4560	11.2160	11.2160	0.0000	0.000%

Fiorino Ungarese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
HUF/JPY	0.3804	0.3806	0.3797	0.0000	0.00%
JPY/HUF	2.6336	2.6337	2.6275	0.0002	0.01%
HUF/THB	0.1407	0.1406	0.1402	0.0000	-0.02%
THB/HUF	7.1362	7.1348	7.1111	0.0032	0.04%
HUF/KRW	5.3225	5.3214	5.3135	-0.0043	-0.08%
HUF/INR	0.2103	0.2103	0.2100	-0.0001	-0.03%
INR/HUF	4.7642	4.7630	4.7540	0.0025	0.05%
HUF/IDR	41.0687	40.6397	40.5629	-0.02	-0.05%
HUF/PHP	0.2025	0.2023	0.2020	-0.0001	-0.03%
PHP/HUF	4.9527	4.9515	4.9423	0.0025	0.05%
HUF/PKR	0.3862	0.3860	0.3852	-0.0002	-0.06%
PKR/HUF	2.5965	2.5959	2.5910	0.0013	0.05%
HUF/LKR	0.5084	0.5080	0.5070	-0.0003	-0.06%
HUF/NPR	0.3435	0.3377	0.3371	-0.0002	-0.05%
SGD/HUF	165.0078	164.9365	164.6380	0.04	0.02%
HKD/HUF	28.5779	28.5724	28.5157	0.01	0.05%
TWD/HUF	6.9433	6.9409	6.9280	0.0042	0.06%
CNY/HUF	32.6374	32.6293	32.5676	0.02	0.05%
HUF/CLP	2.2880	2.2403	2.2374	-0.0014	-0.06%
ARS/HUF	56.2882	56.2250	56.1477	0.05	0.09%
BRL/HUF	128.1027	128.0709	127.8287	0.07	0.05%
VEF/HUF	51.7265	51.7091	51.6125	0.03	0.06%
HUF/ISK	0.5450	0.5409	0.5398	-0.0003	-0.06%
ISK/HUF	1.8529	1.8524	1.8489	0.0010	0.05%
HUF/RUB	0.1385	0.1385	0.1382	-0.0001	-0.05%
RUB/HUF	7.2359	7.2335	7.2200	0.0044	0.06%
GBP/HUF	342.5800	342.1400	341.3000	0.710	0.208%
CHF/HUF	219.3900	219.3350	218.6800	-0.200	-0.091%
DKK/HUF	38.2950	38.2375	38.1825	0.038	0.098%
NOK/HUF	36.1599	36.1232	36.0751	0.03	0.07%
PLN/HUF	71.9600	71.9429	71.6580	-0.184	-0.255%
CZK/HUF	11.5355	11.5201	11.5055	0.0098	0.085%
EUR/HUF	285.0400	284.6450	284.2630	0.266	0.094%
SEK/HUF	30.6714	30.6309	30.6014	0.02	0.06%
HUF/JMD	0.3901	0.3840	0.3832	-0.0002	-0.06%
HUF/KES	0.3646	0.3636	0.3629	-0.0002	-0.05%
HUF/XAF	2.3507	2.3062	2.3019	-0.0012	-0.05%
HUF/XOF	2.3506	2.3062	2.3018	-0.0012	-0.05%
ZAR/HUF	30.6714	30.6758	30.5751	-0.01	-0.02%
HUF/LBP	6.7771	6.7718	6.7590	-0.0035	-0.05%
TRY/HUF	146.9343	146.9656	146.6074	-0.06	-0.04%
AED/HUF	60.4748	60.4598	60.3482	0.02	0.04%
ILS/HUF	58.7102	58.6957	58.5800	0.02	0.04%
SAR/HUF	59.2463	59.2263	59.1062	0.05	0.08%
AUD/HUF	202.3000	202.2300	201.6800	0.045	0.022%
NZD/HUF	158.8500	158.8100	158.2700	0.165	0.104%
USD/HUF	222.1500	222.0950	221.6550	0.11	0.050%
MXN/HUF	17.0323	17.0314	16.9947	0.00	0.00%
CAD/HUF	210.9296	210.8374	210.4177	0.03	0.01%

Franco Svizzero

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
CHF/AUD	1.0852	1.0858	1.0830	0.0010	0.092%
AUD/CHF	0.9224	0.9237	0.9210	0.0010	0.109%
CHF/NZD	1.3823	1.3832	1.3792	-0.0002	-0.015%
NZD/CHF	0.7244	0.7253	0.7226	0.0015	0.208%
CHF/JPY	83.3120	83.3510	83.1050	-0.04	-0.049%
JPY/CHF	1.2015	1.2024	1.1998	-0.0009	-0.075%
CHF/THB	30.9560	30.7580	30.7305	0.002	0.007%
CHF/SGD	1.3304	1.3312	1.3270	-0.0013	-0.101%
SGD/CHF	0.7522	0.7531	0.7520	-0.0005	-0.068%
CHF/HKD	7.6785	7.6785	7.6654	0.0022	0.029%
HKD/CHF	0.1303	0.1304	0.1301	0.0000	-0.02%
CHF/KRW	1165.6000	1165.0000	1163.9500	0.10	0.009%
CHF/INR	46.0630	46.0380	46.0380	0.000	0.000%
CHF/TWD	32.3770	31.6065	31.6065	0.000	0.000%
TWD/CHF	0.0317	0.0317	0.0316	-0.0001	-0.17%
CHF/CNY	6.7374	6.7246	6.7179	0.0010	0.015%
CNY/CHF	0.1488	0.1490	0.1486	0.0000	-0.02%
CHF/IDR	8891.0996	8887.5000	8879.2998	0.90	0.010%
CHF/MYR	3.0898	3.0880	3.0852	0.0004	0.013%
CHF/PHP	44.3413	44.3576	44.2395	0.02	0.04%
CHF/PKR	84.5842	84.6108	84.3855	0.03	0.04%
CHF/LKR	111.3470	111.3589	111.0623	0.04	0.04%
CHF/NPR	75.2341	74.0357	73.8385	0.03	0.04%
CHF/GBP	0.6403	0.6415	0.6402	-0.0008	-0.127%
GBP/CHF	1.5622	1.5622	1.5572	0.0047	0.302%
CHF/DKK	5.7322	5.7416	5.7245	-0.0107	-0.186%
DKK/CHF	17.4990	17.4570	17.4390	-0.0010	-0.006%
CHF/NOK	6.0703	6.0738	6.0624	-0.0050	-0.083%
NOK/CHF	16.5120	16.4940	16.4770	-0.0030	-0.018%
CHF/PLN	3.0655	3.0564	3.0417	0.0049	0.159%
PLN/CHF	0.3274	0.3285	0.3272	-0.0011	-0.33%
CHF/HUF	219.3900	219.3350	218.6800	-0.200	-0.091%
CHF/CZK	19.1110	19.0910	19.0335	-0.0335	-0.175%
CHF/EUR	0.7699	0.7702	0.7694	0.0001	0.012%
EUR/CHF	1.2992	1.3006	1.2976	0.0014	0.112%
CHF/SEK	7.1564	7.1566	7.1476	0.0015	0.022%
SEK/CHF	14.0300	13.9800	13.9700	0.0000	0.000%
CHF/EEK	12.0551	12.0638	12.0377	0.00	0.02%
CHF/ISK	119.3561	118.5689	118.2531	0.05	0.04%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/RON	3.2913	3.2931	3.2844	0.0003	0.01%
CHF/RUB	30.3437	30.3640	30.2831	0.01	0.04%
CHF/BGN	1.5064	1.5063	1.5049	0.0001	0.010%
CHF/LTL	2.6590	2.6626	2.6568	0.0005	0.02%
CHF/LVL	0.5471	0.5467	0.5456	0.0002	0.03%
CHF/TRY	1.4948	1.4944	1.4903	-0.0011	-0.077%
TRY/CHF	0.6702	0.6711	0.6696	-0.0003	-0.039%
CHF/AED	3.6267	3.6265	3.6265	0.0000	0.000%
AED/CHF	0.2757	0.2760	0.2753	-0.0001	-0.05%
CHF/ILS	3.7391	3.7378	3.7317	0.0008	0.021%
ILS/CHF	0.2677	0.2680	0.2673	-0.0002	-0.07%
CHF/JOD	0.7049	0.7010	0.6992	0.0003	0.04%
CHF/BHD	0.3724	0.3729	0.3719	0.0002	0.04%
CHF/OMR	0.3816	0.3806	0.3796	0.0001	0.03%
CHF/QAR	3.5957	3.6005	3.5909	0.0014	0.04%
CHF/LBP	1484.2979	1484.5219	1480.5682	0.59	0.04%
CHF/SAR	3.7037	3.7085	3.6986	0.0009	0.02%
SAR/CHF	0.2701	0.2704	0.2697	-0.0001	-0.02%
CHF/USD	0.9875	0.9878	0.9862	0.0003	0.032%
USD/CHF	1.0127	1.0138	1.0111	0.0014	0.143%
CHF/MXN	12.8850	12.8900	12.8615	0.0095	0.074%
MXN/CHF	0.0777	0.0778	0.0776	-0.0001	-0.08%
CHF/CAD	1.0405	1.0405	1.0389	0.0003	0.029%
CAD/CHF	0.9619	0.9627	0.9607	0.0007	0.068%
CHF/ZAR	7.1614	7.1578	7.1411	-0.0052	-0.072%
ZAR/CHF	0.1398	0.1401	0.1397	-0.0002	-0.14%
CHF/EGP	5.6704	5.6415	5.6283	0.0009	0.02%
CHF/MAD	8.6326	8.5491	8.5263	0.0034	0.04%
CHF/KES	79.8440	79.7152	79.5029	0.03	0.04%
CHF/NAD	7.2092	7.1823	7.1631	0.0028	0.04%
CHF/XAF	514.8331	505.5781	504.2316	0.20	0.04%
CHF/ARS	3.9012	3.8988	3.8954	0.0010	0.024%
ARS/CHF	0.2566	0.2567	0.2561	0.0000	-0.01%
CHF/BRL	1.7166	1.7135	1.7135	0.0000	0.003%
BRL/CHF	0.5846	0.5836	0.5836	0.0000	-0.002%
CHF/CLP	501.1159	491.1136	490.0770	0.14	0.03%
CHF/VEF	4.2462	4.2476	4.2362	0.0017	0.04%
VEF/CHF	0.2358	0.2361	0.2357	0.0000	-0.01%
CHF/BBD	2.0119	1.9764	1.9711	0.0007	0.04%
CHF/JMD	85.4335	84.1727	83.9485	0.03	0.04%
CHF/XCD	2.6871	2.6412	2.6341	0.0011	0.04%
CHF/PAB	1.0058	0.9880	0.9854	0.0004	0.04%

Hrivna Ucraina

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
UAH/DKK	0.7451	0.7349	0.7349	0.0000	0.002%
DKK/UAH	1.3798	1.3610	1.3610	0.0000	0.000%
GBP/UAH	12.3350	12.1665	12.1665	0.0000	0.000%
EUR/UAH	10.2718	10.1318	10.1318	0.0000	0.000%
USD/UAH	8.0043	7.8952	7.8952	0.0000	0.000%

Kuna Croata

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/HRK	8.7546	8.7516	8.7516	0.0000	0.000%
EUR/HRK	7.2930	7.2905	7.2905	0.0000	0.000%
USD/HRK	5.7060	5.6935	5.6840	-0.0010	-0.018%

Lari Georgiano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/GEL	1.7660	1.7655	1.7655	0.0000	0.000%

Lat Lettone

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
LVL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
GBP/LVL	0.8547	0.8526	0.8508	0.0013	0.153%
CHF/LVL	0.5471	0.5467	0.5456	0.0002	0.03%
DKK/LVL	0.0955	0.0953	0.0952	0.0001	0.06%
NOK/LVL	0.0902	0.0900	0.0899	0.0000	-0.02%
PLN/LVL	0.1791	0.1793	0.1786	-0.0006	-0.31%
EUR/LVL	0.7109	0.7092	0.7089	0.0001	0.021%
SEK/LVL	0.0765	0.0763	0.0763	0.0000	0.00%
AUD/LVL	0.5045	0.5042	0.5027	-0.0003	-0.05%
NZD/LVL	0.3961	0.3959	0.3946	0.0002	0.05%
TRY/LVL	0.3664	0.3663	0.3654	-0.0005	-0.13%
AED/LVL	0.1508	0.1507	0.1504	0.0000	-0.01%
ILS/LVL	0.1464	0.1463	0.1460	0.0000	-0.00%
SAR/LVL	0.1477	0.1476	0.1473	0.0000	-0.01%
USD/LVL	0.5540	0.5535	0.5525	0.0000	-0.009%
CAD/LVL	0.5261	0.5255	0.5246	-0.0002	-0.04%
ZAR/LVL	0.0765	0.0765	0.0762	-0.0001	-0.13%
SGD/LVL	0.4115	0.4110	0.4104	-0.0002	-0.05%
HKD/LVL	0.0713	0.0712	0.0711	0.0000	0.02%
TWD/LVL	0.0173	0.0173	0.0173	0.0000	-0.16%
CNY/LVL	0.0814	0.0813	0.0812	0.0000	0.02%
ARS/LVL	0.1404	0.1401	0.1400	0.0001	0.05%
BRL/LVL	0.3195	0.3192	0.3186	0.0000	-0.01%
VEF/LVL	0.1290	0.1289	0.1286	0.0000	-0.01%

Lek Albanese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/ALL	167.5500	164.5500	164.5500	0.000	0.000%
EUR/ALL	139.5300	137.0300	137.0300	0.000	0.000%
USD/ALL	108.7300	106.7800	106.7800	0.000	0.000%

Leu Moldavo

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/MDL	12.4430	12.2090	12.2090	0.0000	0.000%
EUR/MDL	15.9673	15.6673	15.6673	0.0000	0.000%

Leu Rumeno

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
RON/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
GBP/RON	5.1375	5.1255	5.1255	0.0000	0.000%
CHF/RON	3.2913	3.2931	3.2844	0.0003	0.01%
DKK/RON	0.5743	0.5739	0.5730	0.0001	0.01%
NOK/RON	0.5425	0.5422	0.5414	0.0000	0.00%
PLN/RON	1.0796	1.0800	1.0750	-0.0031	-0.29%
EUR/RON	4.2798	4.2715	4.2676	0.0007	0.016%
SEK/RON	0.4611	0.4599	0.4591	0.0001	0.03%
AUD/RON	3.0348	3.0359	3.0264	-0.0022	-0.07%
NZD/RON	2.3830	2.3834	2.3754	0.0006	0.03%
TRY/RON	2.2089	2.2054	2.2003	-0.0016	-0.07%
AED/RON	0.9074	0.9072	0.9057	-0.0004	-0.05%
ILS/RON	0.8809	0.8807	0.8793	-0.0004	-0.04%
SAR/RON	0.8907	0.8887	0.8872	0.0004	0.05%
USD/RON	3.3329	3.3324	3.3265	-0.0012	-0.036%
MXN/RON	0.2555	0.2556	0.2551	-0.0002	-0.09%
CAD/RON	3.1648	3.1640	3.1585	-0.0022	-0.07%
ZAR/RON	0.4611	0.4603	0.4590	-0.0003	-0.06%
SGD/RON	2.4807	2.4751	2.4709	-0.0002	-0.01%
HKD/RON	0.4288	0.4287	0.4280	-0.0002	-0.04%
TWD/RON	0.1044	0.1041	0.1040	0.0001	0.07%
CNY/RON	0.4897	0.4896	0.4888	-0.0002	-0.03%
ARS/RON	0.8445	0.8441	0.8427	0.0000	0.01%
BRL/RON	1.9220	1.9217	1.9186	-0.0006	-0.03%
VEF/RON	0.7776	0.7759	0.7746	0.0002	0.03%

Lita Lituano

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
LTL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
GBP/LTL	4.1435	4.1425	4.1425	0.0000	0.001%
CHF/LTL	2.6590	2.6626	2.6568	0.0005	0.02%
DKK/LTL	0.4640	0.4640	0.4637	0.0000	0.01%
NOK/LTL	0.4383	0.4384	0.4380	0.0000	0.01%
PLN/LTL	0.8704	0.8732	0.8698	-0.0029	-0.33%
EUR/LTL	3.4538	3.4530	3.4530	0.0000	0.000%
SEK/LTL	0.3718	0.3718	0.3715	0.0000	-0.01%
AUD/LTL	2.4518	2.4555	2.4483	-0.0016	-0.06%
NZD/LTL	1.9251	1.9278	1.9217	0.0007	0.03%
TRY/LTL	1.7811	1.7836	1.7796	-0.0020	-0.11%
AED/LTL	0.7330	0.7337	0.7325	-0.0002	-0.03%
ILS/LTL	0.7116	0.7123	0.7111	-0.0002	-0.03%
SAR/LTL	0.7182	0.7187	0.7176	0.0000	0.00%
USD/LTL	2.6925	2.6950	2.6906	-0.0006	-0.020%
CAD/LTL	2.5567	2.5587	2.5544	-0.0016	-0.06%
ZAR/LTL	0.3718	0.3723	0.3712	-0.0003	-0.09%
SGD/LTL	2.0001	2.0015	1.9983	-0.0010	-0.05%
HKD/LTL	0.3464	0.3467	0.3461	-0.0001	-0.04%
TWD/LTL	0.0842	0.0842	0.0841	0.0000	0.04%
CNY/LTL	0.3956	0.3960	0.3953	-0.0001	-0.03%
ARS/LTL	0.6823	0.6822	0.6817	0.0001	0.02%
BRL/LTL	1.5528	1.5542	1.5516	-0.0004	-0.02%
VEF/LTL	0.6270	0.6275	0.6265	-0.0001	-0.02%

Marco della Bosnia-Erzegovina

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%

Nuovo Lev Bulgaro

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/BGN	2.3522	2.3514	2.3469	0.0027	0.114%
CHF/BGN	1.5064	1.5063	1.5049	0.0001	0.010%
DKK/BGN	0.2637	0.2627	0.2627	0.0000	0.004%
EUR/BGN	1.9633	1.9558	1.9558	0.0000	0.000%
USD/BGN	1.5248	1.5265	1.5240	-0.0003	-0.017%

Rublo Bielorusso

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
EUR/BYR	3917.0000	3867.0000	3867.0000	0.00	0.000%

Rublo Russo

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
RUB/JPY	2.7477	2.7496	2.7440	0.0016	0.06%
JPY/RUB	0.3643	0.3644	0.3637	-0.0002	-0.06%
RUB/THB	1.0163	1.0154	1.0136	0.0002	0.02%
THB/RUB	0.9870	0.9865	0.9848	-0.0002	-0.02%
RUB/HKD	0.2532	0.2532	0.2531	0.0000	-0.01%
HKD/RUB	3.9530	3.9509	3.9494	-0.0001	-0.00%
RUB/KRW	38.4483	38.4580	38.3945	-0.01	-0.03%
RUB/INR	1.5195	1.5187	1.5187	0.0000	-0.00%
INR/RUB	0.6590	0.6585	0.6585	0.0000	-0.01%
RUB/TWD	1.0423	1.0421	1.0421	0.0000	0.00%
TWD/RUB	0.9603	0.9596	0.9596	0.0000	-0.00%
RUB/CNY	0.2220	0.2217	0.2217	0.0000	-0.01%
CNY/RUB	4.5145	4.5109	4.5109	0.0000	-0.00%
RUB/IDR	296.6679	293.4106	293.4106	0.00	0.00%
RUB/MYR	0.1019	0.1019	0.1018	0.0000	0.01%
RUB/PHP	1.4625	1.4609	1.4609	0.0000	-0.00%
PHP/RUB	0.6851	0.6845	0.6845	0.0000	0.00%
RUB/PKR	2.7898	2.7866	2.7866	0.0000	-0.00%
PKR/RUB	0.3592	0.3589	0.3589	0.0000	-0.01%
RUB/LKR	3.6725	3.6675	3.6675	0.0000	-0.00%
RUB/NPR	2.4814	2.4383	2.4383	0.0000	-0.00%
SGD/RUB	22.8226	22.8158	22.7955	-0.01	-0.04%
RUB/GBP	0.0211	0.0212	0.0211	0.0000	0.09%
GBP/RUB	47.2820	47.2775	47.2775	0.000	0.000%
RUB/DKK	0.1891	0.1893	0.1890	-0.0001	-0.04%
DKK/RUB	5.2950	5.2921	5.2836	0.0020	0.04%
RUB/NOK	0.2002	0.2003	0.2000	0.0000	0.00%
NOK/RUB	5.0018	4.9989	4.9920	0.0011	0.02%
RUB/PLN	0.1011	0.1009	0.1004	0.0004	0.36%
PLN/RUB	9.9321	9.9578	9.9115	-0.03	-0.32%
RUB/HUF	7.2359	7.2335	7.2200	0.0044	0.06%
HUF/RUB	0.1385	0.1385	0.1382	-0.0001	-0.05%
RUB/CZK	0.6281	0.6282	0.6272	-0.0002	-0.03%
RUB/EUR	0.0254	0.0254	0.0254	0.0000	-0.03%
EUR/RUB	39.3922	39.3887	39.3887	0.000	0.000%
RUB/SEK	0.2360	0.2363	0.2358	0.0000	0.01%
SEK/RUB	4.2422	4.2408	4.2328	0.0001	0.00%
RUB/EEK	0.3976	0.3977	0.3971	-0.0001	-0.02%
RUB/ISK	3.9367	3.9049	3.9049	0.0000	0.00%
ISK/RUB	0.2563	0.2561	0.2561	0.0000	-0.01%
CHF/RUB	30.3437	30.3640	30.2831	0.01	0.04%
RON/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
LTL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
LVL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%
RUB/TRY	0.0493	0.0493	0.0492	0.0000	0.10%
TRY/RUB	20.3228	20.3277	20.3036	-0.02	-0.10%
RUB/AED	0.1197	0.1197	0.1196	0.0000	0.03%
AED/RUB	8.3651	8.3595	8.3577	-0.0012	-0.01%
RUB/ILS	0.1234	0.1233	0.1232	0.0000	0.03%
ILS/RUB	8.1211	8.1159	8.1112	-0.0011	-0.01%
RUB/QAR	0.1186	0.1186	0.1186	0.0000	-0.02%
RUB/LBP	48.9561	48.8909	48.8909	0.00	0.00%
RUB/SAR	0.1222	0.1222	0.1221	-0.0001	-0.06%
SAR/RUB	8.1945	8.1878	8.1865	0.0013	0.02%
RUB/USD	0.0326	0.0326	0.0326	0.0000	-0.09%
USD/RUB	30.7260	30.7010	30.7010	0.000	0.000%
RUB/MXN	0.4251	0.4249	0.4244	0.0002	0.05%
MXN/RUB	2.3560	2.3560	2.3535	-0.0011	-0.05%
CAD/RUB	29.1767	29.1751	29.1226	-0.01	-0.04%
RUB/ZAR	0.2361	0.2362	0.2357	0.0002	0.09%
ZAR/RUB	4.2422	4.2429	4.2337	-0.0034	-0.08%
RUB/EGP	0.1870	0.1860	0.1857	0.0000	-0.03%
RUB/MAD	0.2847	0.2816	0.2816	0.0000	-0.02%
RUB/KES	2.6335	2.6253	2.6253	0.0000	0.00%
RUB/NAD	0.2378	0.2365	0.2365	0.0000	0.02%
RUB/XAF	16.9806	16.6506	16.6506	0.00	0.00%
RUB/XOF	16.9799	16.6499	16.6499	0.00	0.00%
RUB/ARS	0.1287	0.1287	0.1285	-0.0001	-0.05%
ARS/RUB	7.7860	7.7827	7.7695	0.0030	0.04%
RUB/CLP	16.5281	16.1917	16.1646	-0.00	-0.01%
RUB/VEF	0.1401	0.1399	0.1399	0.0000	-0.01%
VEF/RUB	7.1544	7.1486	7.1486	0.00	-0.00%
BRL/RUB	17.7197	17.7053	17.7053	0.00	0.00%
RUB/JMD	2.8178	2.7721	2.7721	0.0000	0.00%
AUD/RUB	27.9791	27.9840	27.8980	-0.01	-0.04%
NZD/RUB	21.9691	21.9696	21.8990	0.01	0.06%

Sterlina Inglese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
GBP/AUD	1.6944	1.6943	1.6894	0.0035	0.207%
AUD/GBP	0.5907	0.5920	0.5903	-0.0010	-0.170%
GBP/NZD	2.1577	2.1588	2.1529	0.0023	0.104%
NZD/GBP	0.4640	0.4644	0.4633	-0.0003	-0.065%
GBP/FJD	3.0024	2.9880	2.9880	0.0000	-0.002%
GBP/PGK	4.1894	4.0934	4.0934	0.0000	0.000%
GBP/XPF	146.2200	143.3650	143.0200	0.185	0.129%
GBP/JPY	130.1140	130.1800	129.6640	0.33	0.257%
JPY/GBP	0.0077	0.0077	0.0077	0.0000	-0.195%
GBP/THB	48.1100	48.0450	47.9270	0.103	0.215%
GBP/SGD	2.0774	2.0772	2.0713	0.0042	0.203%
SGD/GBP	0.4817	0.4828	0.4815	-0.0008	-0.175%
GBP/HKD	11.9906	11.9921	11.9600	0.0191	0.160%
HKD/GBP	0.0834	0.0836	0.0834	-0.0001	-0.10%
GBP/KRW	1820.7000	1819.0000	1815.2000	2.20	0.121%
GBP/INR	71.8390	71.8005	71.8005	0.000	0.000%
GBP/TWD	49.3870	49.4270	49.2380	0.071	0.145%
TWD/GBP	0.0203	0.0203	0.0203	0.0000	-0.17%
GBP/CNY	10.5210	10.5000	10.4780	0.0115	0.110%
CNY/GBP	0.0953	0.0955	0.0952	-0.0001	-0.14%
GBP/IDR	13885.0000	13877.0000	13848.0000	16.0	0.116%
GBP/BDT	109.3000	107.1350	107.1350	0.000	0.000%
GBP/KZT	230.3600	226.7550	226.7550	0.000	0.000%
GBP/MYR	4.8264	4.8216	4.8120	0.0068	0.140%
GBP/PHP	69.3080	69.0680	69.0680	0.000	0.000%
GBP/PKR	131.8100	131.6550	131.6550	0.000	0.000%
GBP/VND	30494.0000	30013.5000	30013.5000	0.0	0.000%
GBP/LKR	185.0700	184.6400	184.6400	0.000	0.000%
GBP/CHF	1.5622	1.5622	1.5572	0.0047	0.302%
CHF/GBP	0.6403	0.6415	0.6402	-0.0008	-0.127%
GBP/DKK	8.9535	8.9513	8.9338	0.0105	0.117%
DKK/GBP	0.1118	0.1120	0.1117	-0.0001	-0.05%
GBP/NOK	9.4792	9.4759	9.4545	0.0137	0.145%
NOK/GBP	0.1056	0.1058	0.1055	-0.0001	-0.14%
GBP/PLN	4.7869	4.7718	4.7461	0.0220	0.463%
PLN/GBP	0.2096	0.2107	0.2095	-0.0009	-0.43%
GBP/HUF	342.5800	342.1400	341.3000	0.710	0.208%
GBP/CZK	29.7350	29.7100	29.6490	0.0365	0.123%
GBP/EUR	1.2026	1.2023	1.2000	0.0014	0.117%
EUR/GBP	0.8319	0.8334	0.8318	-0.0010	-0.126%
GBP/SEK	11.1758	11.1722	11.1493	0.0168	0.150%
SEK/GBP	0.0895	0.0897	0.0895	-0.0001	-0.09%
GBP/EEK	18.7970	18.7780	18.7780	0.0000	0.000%
GBP/ALL	167.5500	164.5500	164.5500	0.000	0.000%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
GBP/RON	5.1375	5.1255	5.1255	0.0000	0.000%
GBP/RUB	47.2820	47.2775	47.2775	0.000	0.000%
RUB/GBP	0.0211	0.0212	0.0211	0.0000	0.09%
GBP/UAH	12.3350	12.1665	12.1665	0.0000	0.000%
GBP/BGN	2.3522	2.3514	2.3469	0.0027	0.114%
GBP/HRK	8.7546	8.7516	8.7516	0.0000	0.000%
GBP/LTL	4.1435	4.1425	4.1425	0.0000	0.001%
GBP/LVL	0.8547	0.8526	0.8508	0.0013	0.153%
GBP/TRY	2.3340	2.3327	2.3250	0.0041	0.178%
TRY/GBP	0.4289	0.4302	0.4288	-0.0010	-0.24%
GBP/AED	5.6571	5.6568	5.6568	0.0000	0.000%
AED/GBP	0.1766	0.1769	0.1765	-0.0003	-0.15%
GBP/ILS	5.8388	5.8368	5.8215	0.0075	0.128%
ILS/GBP	0.1714	0.1718	0.1713	-0.0002	-0.13%
GBP/JOD	1.1082	1.0890	1.0890	0.0000	0.000%
GBP/KWD	0.4437	0.4425	0.4425	0.0000	0.007%
KWD/GBP	2.2659	2.2597	2.2597	0.0000	0.002%
GBP/BHD	0.5834	0.5804	0.5804	0.0000	0.000%
GBP/BND	2.1036	2.0736	2.0736	0.0000	-0.002%
BND/GBP	0.4894	0.4824	0.4824	0.0000	-0.007%
GBP/IQD	1838.8000	1802.7500	1802.7500	0.00	0.000%
GBP/IRR	15703.0000	15403.0000	15403.0000	0.0	0.000%
GBP/OMR	0.5948	0.5924	0.5924	0.0000	-0.006%
OMR/GBP	1.6950	1.6882	1.6882	0.0000	-0.003%
GBP/QAR	5.6066	5.6058	5.6058	0.0000	0.000%
GBP/LBP	2311.0000	2310.3999	2310.3999	0.00	0.000%
GBP/SAR	5.7839	5.7719	5.7719	0.0000	0.000%
SAR/GBP	0.1730	0.1733	0.1729	-0.0002	-0.10%
GBP/USD	1.5426	1.5428	1.5390	0.0026	0.166%
USD/GBP	0.6485	0.6498	0.6483	-0.0008	-0.119%
GBP/MXN	20.1230	20.1215	20.0625	0.0365	0.182%
MXN/GBP	0.0497	0.0498	0.0497	-0.0001	-0.17%
GBP/CAD	1.6249	1.6248	1.6205	0.0038	0.234%
CAD/GBP	0.6156	0.6171	0.6155	-0.0009	-0.146%
GBP/ZAR	11.1845	11.1738	11.1385	0.0258	0.231%
ZAR/GBP	0.0895	0.0898	0.0894	-0.0002	-0.20%
GBP/BWP	10.6790	10.4865	10.4865	0.0000	0.000%
GBP/DJF	275.9000	270.4950	270.4950	0.00	0.000%
GBP/EGP	8.8538	8.7963	8.7778	0.0100	0.114%
GBP/ETB	21.3820	21.0820	21.0820	0.0000	0.000%
GBP/GMD	45.5120	44.6475	44.6475	0.000	0.000%
GBP/MAD	13.4570	13.3065	13.3065	0.0000	0.000%
GBP/MUR	49.1930	47.3925	47.3925	0.000	0.000%
GBP/MWK	236.9000	232.1000	232.1000	0.000	0.000%
GBP/NGN	233.2900	233.3200	232.7500	0.300	0.129%
GBP/SCR	17.1350	17.1350	17.1350	0.0000	0.000%
GBP/SZL	11.4350	11.1945	11.1945	0.0000	0.000%
GBP/TND	2.2960	2.2840	2.2840	0.0000	0.000%
TND/GBP	0.4401	0.4378	0.4378	0.0000	0.008%
GBP/BIF	1923.4000	1889.8000	1889.8000	0.00	0.000%
GBP/DZD	118.0000	115.5950	115.5950	0.000	0.000%
GBP/KES	130.0800	124.0750	124.0750	0.000	0.000%
GBP/NAD	11.2602	11.2038	11.1762	0.02	0.16%
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.000%
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.000%
GBP/XAF	803.3100	787.6950	787.6950	0.000	0.000%
GBP/XOF	804.1052	788.6331	786.6906	1.23	0.16%
GBP/ZMK	7678.6001	7558.5000	7558.5000	0.00	0.000%
GBP/ARS	6.0869	6.0879	6.0746	0.0055	0.091%
ARS/GBP	0.1643	0.1646	0.1643	-0.0002	-0.12%
GBP/BRL	2.6780	2.6776	2.6776	0.0000	0.000%
BRL/GBP	0.3740	0.3748	0.3738	-0.0005	-0.12%
GBP/CLP	765.8200	765.9300	764.1750	0.780	0.102%
GBP/PEN	4.3058	4.3064	4.2959	0.0054	0.127%
GBP/COP	2849.8000	2789.7500	2789.7500	0.00	0.000%
VEF/GBP	0.1510	0.1513	0.1509	-0.0002	-0.15%
GBP/BBD	3.2666	3.2258	3.2258	-0.0001	-0.002%
GBP/BSD	1.5479	1.5395	1.5395	0.0000	0.000%
BSD/GBP	0.6230	0.6138	0.6138	0.0000	0.003%
GBP/DOP	57.1460	57.1535	57.0145	0.072	0.126%
GBP/HTG	61.2570	61.2650	61.1160	0.077	0.126%
GBP/JMD	133.3000	131.1350	131.1350	0.000	0.000%
GBP/TTD	9.9021	9.7220	9.7220	0.0000	0.000%
GBP/XCD	4.1971	4.1200	4.1099	0.0064	0.16%
GBP/CRC	777.7900	777.8900	775.9950	0.980	0.126%
GBP/GTQ	12.4140	12.4155	12.3855	0.0155	0.125%
GBP/HNL	29.1180	29.1220	29.0510	0.037	0.127%
GBP/NIO	33.1810	33.1850	33.1045	0.042	0.127%
GBP/PAB	1.5710	1.5413	1.5375	0.0024	0.15%

Zloty Polacco

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
PLN/AUD	0.3551	0.3561	0.3545	-0.0009	-0.26%
AUD/PLN	2.8262	2.8213	2.8089	0.0074	0.262%
PLN/NZD	0.4522	0.4539	0.4515	-0.0016	-0.35%
NZD/PLN	2.2195	2.2152	2.2035	0.0080	0.363%
PLN/JPY	27.3650	27.3425	27.2150	-0.058	-0.210%
JPY/PLN	0.0367	0.0367	0.0366	0.0001	0.205%
PLN/THB	10.0853	10.1116	10.0488	-0.03	-0.30%
PLN/SGD	0.4353	0.4365	0.4347	-0.0012	-0.28%
SGD/PLN	2.2991	2.3003	2.2911	0.0064	0.279%
PLN/HKD	2.5129	2.5210	2.5092	-0.0080	-0.32%
HKD/PLN	0.3982	0.3985	0.3967	0.0013	0.316%
PLN/KRW	381.5619	382.6286	381.0131	-1.32	-0.35%
PLN/INR	15.0795	15.1228	15.0525	-0.05	-0.32%
PLN/TWD	10.3439	10.3775	10.3293	-0.03	-0.32%
TWD/PLN	0.0970	0.0968	0.0964	0.0003	0.30%
PLN/CNY	2.2033	2.2075	2.1973	-0.0070	-0.32%
CNY/PLN	0.4562	0.4551	0.4530	0.0014	0.31%
PLN/IDR	2944.1426	2921.7346	2908.1516	-9.25	-0.32%
PLN/MYR	1.0114	1.0141	1.0100	-0.0033	-0.33%
PLN/PHP	14.5138	14.5470	14.4794	-0.05	-0.32%
PLN/PKR	27.6862	27.7480	27.6190	-0.09	-0.32%
PLN/LKR	36.4462	36.5201	36.3503	-0.12	-0.32%
PLN/NPR	24.6257	24.2799	24.1671	-0.08	-0.32%
PLN/GBP	0.2096	0.2107	0.2095	-0.0009	-0.43%
GBP/PLN	4.7869	4.7718	4.7461	0.0220	0.463%
PLN/CHF	0.3274	0.3285	0.3272	-0.0011	-0.33%
CHF/PLN	3.0655	3.0564	3.0417	0.0049	0.159%
PLN/DKK	1.8774	1.8825	1.8756	-0.0063	-0.335%
DKK/PLN	0.5347	0.5332	0.5312	0.0019	0.348%
PLN/NOK	1.9868	1.9926	1.9847	-0.0067	-0.33%
NOK/PLN	0.5054	0.5039	0.5018	0.0017	0.33%
PLN/HUF	71.9600	71.9429	71.6580	-0.184	-0.255%
PLN/CZK	6.2465	6.2488	6.2236	-0.0213	-0.342%
PLN/EUR	0.2520	0.2530	0.2519	-0.0009	-0.35%
EUR/PLN	3.9849	3.9702	3.9543	0.0137	0.348%
PLN/SEK	2.3423	2.3496	2.3406	-0.0074	-0.32%
SEK/PLN	0.4288	0.4274	0.4256	0.0014	0.317%
PLN/EEK	3.9459	3.9564	3.9407	-0.0134	-0.34%
PLN/ISK	39.0678	38.8846	38.7038	-0.12	-0.32%
PLN/RON	1.0796	1.0800	1.0750	-0.0031	-0.29%
PLN/RUB	9.9321	9.9578	9.9115	-0.03	-0.32%
RUB/PLN	0.1011	0.1009	0.1004	0.0004	0.36%
PLN/LTL	0.8704	0.8732	0.8698	-0.0029	-0.33%
PLN/LVL	0.1791	0.1793	0.1786	-0.0006	-0.31%
PLN/TRY	0.4892	0.4900	0.4878	-0.0011	-0.22%
TRY/PLN	2.0538	2.0498	2.0407	0.0044	0.22%
PLN/AED	1.1877	1.1914	1.1858	-0.0035	-0.29%
AED/PLN	0.8453	0.8433	0.8394	0.0025	0.29%
PLN/ILS	1.2244	1.2277	1.2215	-0.0037	-0.30%
ILS/PLN	0.8206	0.8187	0.8146	0.0024	0.29%
PLN/JOD	0.2307	0.2299	0.2288	-0.0007	-0.30%
PLN/BHD	0.1219	0.1223	0.1217	-0.0004	-0.34%
PLN/OMR	0.1249	0.1248	0.1242	-0.0004	-0.33%
PLN/QAR	1.1769	1.1808	1.1753	-0.0037	-0.31%
PLN/LBP	485.8417	486.8477	484.5843	-1.54	-0.32%
PLN/SAR	1.2123	1.2162	1.2105	-0.0041	-0.33%
SAR/PLN	0.8281	0.8261	0.8223	0.0027	0.33%
PLN/USD	0.3245	0.3243	0.3228	-0.0010	-0.32%
USD/PLN	3.1051	3.0977	3.0831	0.0095	0.310%
PLN/MXN	4.2189	4.2288	4.2099	-0.0112	-0.27%
MXN/PLN	0.2381	0.2376	0.2365	0.0006	0.25%
PLN/CAD	0.3405	0.3417	0.3400	-0.0010	-0.29%
CAD/PLN	2.9474	2.9411	2.9268	0.0065	0.220%
PLN/ZAR	2.3430	2.3473	2.3372	-0.0055	-0.24%
ZAR/PLN	0.4287	0.4279	0.4260	0.0010	0.24%
PLN/EGP	1.8560	1.8502	1.8426	-0.0063	-0.34%
PLN/MAD	2.8256	2.8037	2.7906	-0.0089	-0.32%
PLN/KES	26.1346	26.1425	26.0210	-0.08	-0.32%
PLN/NAD	2.3597	2.3554	2.3445	-0.0075	-0.32%
PLN/XAF	168.5156	165.8039	165.0331	-0.53	-0.32%
PLN/XOF	168.5092	165.7974	165.0266	-0.53	-0.32%
PLN/ARS	1.2769	1.2805	1.2752	-0.0045	-0.35%
ARS/PLN	0.7868	0.7842	0.7809	0.0028	0.35%
PLN/BRL	0.5615	0.5624	0.5598	-0.0018	-0.32%
BRL/PLN	1.7906	1.7863	1.7781	0.0055	0.31%
PLN/CLP	164.0257	161.0863	160.4262	-0.53	-0.33%
PLN/VEF	1.3899	1.3930	1.3865	-0.0044	-0.32%
VEF/PLN	0.7230	0.7212	0.7179	0.0022	0.31%
PLN/BBD	0.6586	0.6481	0.6451	-0.0020	-0.31%
PLN/JMD	27.9642	27.6044	27.4760	-0.09	-0.32%
PLN/XCD	0.8796	0.8662	0.8621	-0.0028	-0.32%
PLN/PAB	0.3292	0.3240	0.3225	-0.0011	-0.33%

Esonero responsabilità:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Si iscriva adesso

Si associ, e riceverà 6 corsi Forex gratuiti da Online Trading Academy!

Quote Recente

Simbolo

Prezzo

Cmb

% Cmb

NQ 100

1840.58

20.53

1.13%

Japan NI225

9099.50

36.66

0.40%

AUD/USD

0.9106

-0.0004

-0.0439%

DJ 30

10320.10

50.63

0.49%

UK 100

5371.04

4.63

0.09%

USD/CHF

1.0126

0.0014

0.1434%

GBP/USD

1.5425

0.0026

0.1656%

Germany 30

6083.85

-0.05

0.00%

Cancella Quote Recente

Indagine

Qual'è la sua fonte di notizie preferita?

Strumenti Webmaster

	Calendario Economico
	Tassi di Interesse
	Tassi Incrociati tra Valute in Tempo Reale
	Tabella dei Tassi di Cambio

Altri Strumenti per Webmaster

Collegamenti sponsorizzati

Piattaforma in italiano. Accettiamo
deposito con postepay, paypal.
Lascia che strategie di trading vincenti lavorino per te! Scegli la strategia più performante ed inizia a contare i profitti. È gratis!
Trading su Valuta, Oro, Petrolio e
Indici. 50€ Bonus per nuovi conti.

Offerte Speciali:

Cerca in tutto ForexPros.it Sito:

Notizie

Quotazioni

Analisi Forex

Forexs Brokers

Forex Software

Eventi dal vivo

Grafici

Gestori Fondi

Interviste

Formazione

Lingue

Avviso esplicito sui rischi: Fusion Media o chiunque sia coinvolto persso la Fusion Media, non si assume alcuna responsabilità per eventuali perdite o danni commerciali a causa di affidamento sulle informazioni contenute all'interno di questa e-mail, compresi i dati, le citazioni, i grafici e i segnali di acquisto/vendita. Si prega di essere pienamente informati riguardo ai rischi e ai costi associati alla negoziazione sui mercati finanziari, è una delle forme più rischiose di investimento possibili.
Fusion Media desidera ricordare che i dati contenuti in questa e-mail non sono necessariamente in tempo reale e precisi. Tutti i prezzi delle azioni, indici, Futures, segnali di acquisto/vendita e prezzi Forex sono indicativi e non adeguati ai fini di negoziazione, inoltre, non sono forniti da un cambio, ma piuttosto dai market maker, quindi i prezzi potrebbero non essere precisi e possono differire dal prezzo effettivo di mercato.Fusion Media non si assume alcuna responsabilità per eventuali perdite commerciali nelle quali si potrebbe incorrere come conseguenza dell’utilizzo di questi dati.