Europa

Valute dell'Europa

Di seguito è possible trovare una directory di tutti i cross valutari dell'Europa, con un link alla sezione pertinente nel sito che fornisce: grafici avanzati, analisi tecnica, schemi di Grafici a Candele e molto altro.

Regioni

Broker Forex

Tassi di Cambio Europa

Corona Ceca

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
CZK/JPY	4.8864	4.8902	4.8464	0.0303	0.625%
JPY/CZK	0.2049	0.2063	0.2046	-0.0014	-0.69%
THB/CZK	0.5689	0.5715	0.5675	-0.0022	-0.39%
SGD/CZK	13.2872	13.3585	13.2548	-0.07	-0.51%
HKD/CZK	2.3874	2.4062	2.3798	-0.0186	-0.77%
INR/CZK	0.4077	0.4106	0.4066	-0.0028	-0.68%
TWD/CZK	0.5826	0.5873	0.5808	-0.0046	-0.78%
CNY/CZK	2.7138	2.7351	2.7050	-0.0210	-0.77%
PHP/CZK	0.4057	0.4091	0.4044	-0.0033	-0.81%
PKR/CZK	0.2193	0.2211	0.2186	-0.0017	-0.77%
CZK/HUF	10.4318	10.4730	10.4201	-0.0186	-0.178%
CZK/SEK	0.3810	0.3818	0.3805	-0.0004	-0.107%
SEK/CZK	2.6261	2.6282	2.6180	0.0033	0.126%
GBP/CZK	28.0700	28.1380	27.9670	-0.0390	-0.139%
CHF/CZK	17.4870	17.4975	17.3950	0.0130	0.074%
DKK/CZK	3.4320	3.4315	3.4150	-0.0015	-0.044%
NOK/CZK	3.1836	3.1854	3.1724	0.0006	0.02%
PLN/CZK	6.5585	6.5555	6.5325	0.0113	0.173%
EUR/CZK	25.5290	25.5360	25.4115	-0.0105	-0.041%
ISK/CZK	0.1533	0.1545	0.1528	-0.0012	-0.81%
RUB/CZK	0.6324	0.6345	0.6303	-0.0013	-0.20%
AUD/CZK	17.0160	17.0935	16.9570	-0.0685	-0.401%
NZD/CZK	13.0340	13.0715	12.9820	-0.0405	-0.310%
TRY/CZK	12.1306	12.1843	12.1074	-0.05	-0.41%
AED/CZK	5.0443	5.0839	5.0275	-0.0385	-0.76%
ILS/CZK	4.9851	5.0157	4.9745	-0.0302	-0.60%
SAR/CZK	4.9389	4.9785	4.9235	-0.0387	-0.78%
USD/CZK	18.5270	18.6725	18.4615	-0.1370	-0.735%
MXN/CZK	1.4737	1.4856	1.4694	-0.0120	-0.81%
CAD/CZK	18.1207	18.2264	18.0638	-0.10	-0.57%
ZAR/CZK	2.5033	2.5176	2.4945	-0.0146	-0.58%
ARS/CZK	4.8036	4.8403	4.7870	-0.0351	-0.73%
BRL/CZK	10.4994	10.5733	10.4660	-0.05	-0.48%
VEF/CZK	4.3125	4.3446	4.2993	-0.0311	-0.72%

Corona Danese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
DKK/AUD	0.2016	0.2020	0.2007	0.0007	0.33%
AUD/DKK	4.9618	4.9833	4.9545	-0.0178	-0.357%
DKK/NZD	0.2632	0.2637	0.2624	0.0005	0.18%
NZD/DKK	3.8007	3.8118	3.7931	-0.0102	-0.266%
DKK/JPY	16.7435	16.7515	16.6235	0.0970	0.583%
JPY/DKK	0.0598	0.0601	0.0597	-0.0004	-0.591%
DKK/THB	6.0480	6.0330	5.9940	0.0190	0.316%
THB/DKK	0.1659	0.1668	0.1658	-0.0005	-0.30%
DKK/SGD	0.2583	0.2583	0.2567	0.0010	0.409%
SGD/DKK	3.8742	3.8942	3.8720	-0.0198	-0.509%
DKK/HKD	1.4371	1.4378	1.4257	0.0108	0.754%
HKD/DKK	0.6960	0.7014	0.6955	-0.0053	-0.752%
DKK/KRW	209.1318	209.1915	207.5659	0.60	0.29%
DKK/INR	8.4130	8.4193	8.3593	0.0518	0.619%
INR/DKK	0.1189	0.1197	0.1188	-0.0007	-0.61%
DKK/TWD	5.9663	5.8319	5.8319	0.0000	0.000%
TWD/DKK	0.1699	0.1712	0.1697	-0.0012	-0.70%
DKK/CNY	1.2665	1.2646	1.2546	0.0090	0.717%
CNY/DKK	0.7930	0.7971	0.7907	-0.0056	-0.705%
DKK/IDR	1714.5291	1698.1517	1684.9386	5.54	0.33%
DKK/MYR	0.6132	0.6129	0.6081	0.0028	0.465%
MYR/DKK	1.6344	1.6456	1.6313	-0.0070	-0.427%
DKK/PHP	8.4774	8.4594	8.3989	0.0506	0.602%
PHP/DKK	0.1183	0.1192	0.1181	-0.0009	-0.77%
DKK/PKR	15.6641	15.6560	15.5156	0.11	0.71%
DKK/LKR	21.1298	21.1333	20.9493	0.14	0.67%
DKK/NPR	13.7362	13.5228	13.4016	0.10	0.71%
DKK/GBP	0.1221	0.1224	0.1219	0.0000	0.04%
GBP/DKK	8.1856	8.2042	8.1678	-0.0079	-0.096%
DKK/CHF	19.6730	19.6540	19.6040	-0.0190	-0.097%
CHF/DKK	5.0975	5.1037	5.0883	0.0062	0.122%
DKK/NOK	1.0795	1.0790	1.0765	-0.0009	-0.079%
NOK/DKK	0.9291	0.9290	0.9268	0.0010	0.102%
DKK/PLN	0.5232	0.5245	0.5222	-0.0011	-0.214%
PLN/DKK	1.9118	1.9139	1.9068	0.0040	0.210%
DKK/HUF	35.7700	35.8200	35.7050	-0.080	-0.223%
DKK/CZK	3.4320	3.4315	3.4150	-0.0015	-0.044%
DKK/EUR	0.1343	0.1346	0.1343	-0.0001	-0.05%
EUR/DKK	7.4423	7.4418	7.4409	0.0003	0.004%
DKK/SEK	1.3059	1.3089	1.3025	-0.0031	-0.241%
SEK/DKK	0.7663	0.7674	0.7642	0.0017	0.216%
DKK/EEK	2.1432	2.1029	2.1029	0.0000	0.000%
EEK/DKK	0.4848	0.4757	0.4757	0.0000	0.000%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
DKK/RON	0.5502	0.5519	0.5497	-0.0007	-0.13%
DKK/RUB	5.4250	5.4304	5.4048	0.0071	0.13%
RUB/DKK	0.1844	0.1850	0.1842	-0.0003	-0.15%
DKK/UAH	1.4826	1.4638	1.4638	0.0000	0.000%
UAH/DKK	0.6921	0.6833	0.6833	0.0000	-0.005%
DKK/BGN	0.2638	0.2628	0.2628	0.0000	0.011%
DKK/LTL	0.4640	0.4649	0.4638	-0.0001	-0.03%
DKK/LVL	0.0955	0.0954	0.0951	0.0000	0.01%
DKK/TRY	0.2828	0.2828	0.2815	0.0010	0.35%
TRY/DKK	3.5381	3.5532	3.5375	-0.0119	-0.34%
DKK/AED	0.6803	0.6804	0.6750	0.0050	0.740%
AED/DKK	1.4711	1.4821	1.4688	-0.0102	-0.69%
DKK/ILS	0.6885	0.6883	0.6839	0.0037	0.54%
ILS/DKK	1.4538	1.4622	1.4528	-0.0078	-0.53%
DKK/JOD	0.1326	0.1313	0.1302	0.0009	0.68%
DKK/BHD	0.0701	0.0699	0.0693	0.0005	0.73%
DKK/OMR	0.0716	0.0714	0.0707	0.0005	0.70%
DKK/QAR	0.6743	0.6745	0.6685	0.0048	0.72%
DKK/LBP	278.4721	278.3597	275.8640	1.96	0.71%
DKK/SAR	0.6945	0.6952	0.6890	0.0049	0.70%
SAR/DKK	1.4405	1.4514	1.4385	-0.0102	-0.70%
DKK/USD	0.1852	0.1854	0.1837	0.0014	0.74%
USD/DKK	5.4024	5.4438	5.3937	-0.0375	-0.690%
DKK/MXN	2.3276	2.3291	2.3092	0.0175	0.760%
MXN/DKK	0.4298	0.4331	0.4294	-0.0033	-0.752%
DKK/CAD	0.1893	0.1895	0.1882	0.0010	0.51%
CAD/DKK	5.2839	5.3147	5.2772	-0.0309	-0.582%
DKK/ZAR	1.3703	1.3725	1.3604	0.0067	0.492%
ZAR/DKK	0.7323	0.7348	0.7287	-0.0033	-0.454%
DKK/EGP	1.0196	1.0144	1.0045	0.0076	0.76%
DKK/MAD	1.5179	1.5113	1.5057	0.0013	0.09%
DKK/KES	14.8786	14.2133	14.0891	0.11	0.75%
DKK/NAD	1.4397	1.3764	1.3641	0.0097	0.71%
DKK/XAF	90.6719	89.0223	88.2241	0.63	0.71%
DKK/ARS	0.7146	0.7150	0.7086	0.0047	0.66%
ARS/DKK	1.4009	1.4111	1.3986	-0.0093	-0.66%
DKK/BRL	0.3272	0.3270	0.3245	0.0013	0.41%
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.000%
DKK/CLP	97.2560	95.5625	95.3318	-0.06	-0.06%
DKK/COP	352.5800	345.8600	345.8600	0.000	0.000%
DKK/VEF	0.7961	0.7962	0.7896	0.0051	0.64%
VEF/DKK	1.2578	1.2665	1.2561	-0.0081	-0.64%
DKK/BBD	0.3703	0.3661	0.3629	0.0026	0.71%
DKK/JMD	16.7657	16.5426	16.3943	0.12	0.71%
DKK/XCD	0.5038	0.4951	0.4906	0.0035	0.70%
DKK/PAB	0.1884	0.1853	0.1836	0.0013	0.73%

Corona dell'Estonia

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
EEK/DKK	0.4848	0.4757	0.4757	0.0000	0.000%
DKK/EEK	2.1432	2.1029	2.1029	0.0000	0.000%
GBP/EEK	17.5690	17.2385	17.2385	0.0000	0.000%
CHF/EEK	10.7230	10.7450	10.6933	0.01	0.08%
NOK/EEK	1.9528	1.9555	1.9486	0.0006	0.03%
PLN/EEK	4.0227	4.0282	4.0098	0.0072	0.18%
EUR/EEK	15.9482	15.6482	15.6482	0.0000	0.000%
SEK/EEK	1.6117	1.6155	1.6059	0.0031	0.19%
RUB/EEK	0.3880	0.3890	0.3873	-0.0007	-0.18%
AUD/EEK	10.4350	10.4776	10.4144	-0.0430	-0.41%
NZD/EEK	7.9921	8.0138	7.9734	-0.0221	-0.28%
JPY/EEK	0.1257	0.1264	0.1255	-0.0008	-0.66%
THB/EEK	0.3490	0.3507	0.3486	-0.0013	-0.38%
SGD/EEK	8.1513	8.1872	8.1422	-0.0399	-0.49%
HKD/EEK	1.4645	1.4746	1.4624	-0.0110	-0.75%
INR/EEK	0.2501	0.2516	0.2498	-0.0017	-0.66%
TWD/EEK	0.3574	0.3600	0.3569	-0.0027	-0.76%
CNY/EEK	1.6647	1.6764	1.6624	-0.0125	-0.75%
PHP/EEK	0.2488	0.2507	0.2485	-0.0020	-0.80%
TRY/EEK	7.4418	7.4751	7.4347	-0.0290	-0.39%
AED/EEK	3.0942	3.1159	3.0899	-0.0233	-0.75%
ILS/EEK	3.0579	3.0742	3.0549	-0.0179	-0.58%
SAR/EEK	3.0297	3.0514	3.0255	-0.0231	-0.76%
USD/EEK	11.3621	11.4433	11.3462	-0.0868	-0.758%
MXN/EEK	0.9039	0.9105	0.9028	-0.0072	-0.79%
CAD/EEK	11.1153	11.1754	11.0976	-0.06	-0.55%
ZAR/EEK	1.5357	1.5452	1.5322	-0.0086	-0.56%
ARS/EEK	2.9465	2.9664	2.9420	-0.0210	-0.71%
BRL/EEK	6.4404	6.4778	6.4314	-0.0297	-0.46%
VEF/EEK	2.6456	2.6628	2.6419	-0.0185	-0.69%

Corona Islandese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
ISK/JPY	0.7481	0.7508	0.7461	-0.0007	-0.10%
JPY/ISK	1.3369	1.3404	1.3319	0.0013	0.10%
ISK/THB	0.2701	0.2706	0.2691	-0.0010	-0.38%
THB/ISK	3.7125	3.7159	3.6960	0.0142	0.38%
ISK/KRW	9.3455	9.3786	9.3298	-0.0393	-0.42%
ISK/INR	0.3760	0.3767	0.3757	-0.0004	-0.10%
INR/ISK	2.6600	2.6618	2.6548	0.0023	0.09%
ISK/IDR	76.6176	76.0798	75.7902	-0.29	-0.38%
ISK/PHP	0.3790	0.3779	0.3773	0.0001	0.03%
PHP/ISK	2.6469	2.6506	2.6461	-0.0006	-0.02%
ISK/PKR	0.7000	0.6987	0.6987	0.0000	0.01%
PKR/ISK	1.4311	1.4311	1.4311	0.0000	0.00%
ISK/LKR	0.9442	0.9437	0.9425	-0.0004	-0.04%
ISK/NPR	0.6138	0.6035	0.6035	0.0000	0.01%
SGD/ISK	86.7064	86.7624	86.4397	0.24	0.27%
HKD/ISK	15.5776	15.5788	15.5729	0.00	0.01%
TWD/ISK	3.8018	3.8018	3.8018	0.0000	0.00%
CNY/ISK	17.7074	17.7074	17.7053	0.00	0.01%
ISK/CHF	0.0086	0.0086	0.0086	0.0000	0.233%
CHF/ISK	114.0619	114.2560	112.9955	0.96	0.85%
ISK/HUF	1.5977	1.6127	1.5953	-0.0150	-0.93%
HUF/ISK	0.6263	0.6268	0.6201	0.0059	0.94%
ISK/CZK	0.1533	0.1545	0.1528	-0.0012	-0.81%
ISK/RUB	0.2424	0.2437	0.2423	-0.0014	-0.56%
RUB/ISK	4.1267	4.1272	4.1029	0.0238	0.58%
GBP/ISK	194.7100	194.7100	194.7100	0.000	0.000%
DKK/ISK	22.9510	22.9510	22.9510	0.0000	0.000%
NOK/ISK	20.7717	20.7992	20.5943	0.16	0.79%
PLN/ISK	42.7899	42.8278	42.3758	0.40	0.95%
EUR/ISK	170.8800	170.8800	170.8800	0.000	0.000%
SEK/ISK	17.1520	17.1775	16.9680	0.1660	0.978%
ISK/CLP	4.3461	4.2970	4.2604	-0.0331	-0.77%
ARS/ISK	31.3425	31.3906	31.3198	0.02	0.05%
BRL/ISK	68.5070	68.5109	68.3018	0.21	0.30%
VEF/ISK	28.1417	28.1417	28.1233	0.02	0.07%
ISK/JMD	0.7492	0.7383	0.7383	0.0000	0.00%
ISK/KES	0.6649	0.6349	0.6337	0.0002	0.04%
ISK/XAF	4.0519	3.9732	3.9732	0.0000	-0.00%
ISK/XOF	4.0521	3.9734	3.9734	0.0000	-0.00%
ZAR/ISK	16.3357	16.3525	16.2446	0.03	0.20%
ISK/LBP	12.4442	12.4235	12.4235	0.00	-0.00%
TRY/ISK	79.1590	79.2993	78.7926	0.29	0.37%
AED/ISK	32.9130	32.9130	32.9095	0.00	0.01%
ILS/ISK	32.5268	32.5637	32.4570	0.06	0.18%
SAR/ISK	32.2276	32.2276	32.2276	0.00	0.00%
AUD/ISK	110.9978	111.1066	110.4781	0.39	0.35%
NZD/ISK	85.0129	85.0613	84.4328	0.41	0.49%
USD/ISK	120.8600	120.8600	120.8600	0.000	0.000%
MXN/ISK	9.6152	9.6235	9.6039	-0.0037	-0.04%
CAD/ISK	118.2352	118.3046	117.8892	0.24	0.21%

Corona Norvegese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
NOK/AUD	0.1871	0.1875	0.1861	0.0008	0.43%
AUD/NOK	5.3459	5.3752	5.3359	-0.0243	-0.452%
NOK/NZD	0.2443	0.2449	0.2434	0.0006	0.24%
NZD/NOK	4.0941	4.1089	4.0859	-0.0126	-0.31%
NOK/JPY	15.5460	15.5545	15.4217	0.1055	0.684%
JPY/NOK	0.0644	0.0648	0.0643	-0.0004	-0.679%
NOK/THB	5.6097	5.6005	5.5669	0.0228	0.41%
THB/NOK	0.1788	0.1796	0.1786	-0.0008	-0.43%
NOK/SGD	0.2396	0.2399	0.2382	0.0013	0.53%
SGD/NOK	4.1756	4.1987	4.1693	-0.0218	-0.52%
NOK/HKD	1.3336	1.3352	1.3221	0.0104	0.79%
HKD/NOK	0.7502	0.7563	0.7488	-0.0060	-0.79%
NOK/KRW	194.1222	194.1901	192.5367	0.72	0.37%
NOK/INR	7.8096	7.8126	7.7523	0.0560	0.722%
INR/NOK	0.1281	0.1291	0.1279	-0.0009	-0.73%
NOK/TWD	5.4653	5.4706	5.4170	0.0430	0.79%
TWD/NOK	0.1831	0.1846	0.1828	-0.0015	-0.79%
NOK/CNY	1.1748	1.1746	1.1632	0.0092	0.79%
CNY/NOK	0.8527	0.8597	0.8512	-0.0068	-0.79%
NOK/IDR	1591.4755	1576.3750	1562.9532	6.43	0.41%
NOK/MYR	0.5689	0.5691	0.5639	0.0028	0.49%
NOK/PHP	7.8725	7.8586	7.7787	0.0637	0.82%
PHP/NOK	0.1275	0.1286	0.1273	-0.0011	-0.83%
NOK/PKR	14.5398	14.5333	14.3901	0.11	0.79%
NOK/LKR	19.6133	19.6185	19.4297	0.15	0.75%
NOK/NPR	12.7504	12.5531	12.4295	0.10	0.79%
NOK/GBP	0.1134	0.1137	0.1131	0.0002	0.16%
GBP/NOK	8.8182	8.8464	8.8003	-0.0173	-0.195%
NOK/CHF	18.2360	18.2400	18.2050	-0.0090	-0.049%
CHF/NOK	5.4921	5.4951	5.4811	0.0012	0.022%
NOK/DKK	0.9291	0.9290	0.9268	0.0010	0.102%
DKK/NOK	1.0795	1.0790	1.0765	-0.0009	-0.079%
NOK/PLN	0.4856	0.4867	0.4851	-0.0008	-0.16%
PLN/NOK	2.0607	2.0613	2.0549	0.0031	0.15%
NOK/HUF	33.1872	33.2554	33.1404	-0.05	-0.14%
NOK/CZK	3.1836	3.1854	3.1724	0.0006	0.02%
NOK/EUR	0.1247	0.1250	0.1245	0.0000	-0.00%
EUR/NOK	8.0175	8.0292	8.0095	-0.0078	-0.098%
NOK/SEK	1.2126	1.2146	1.2098	-0.0016	-0.132%
SEK/NOK	0.8255	0.8266	0.8234	0.0015	0.176%
NOK/EEK	1.9528	1.9555	1.9486	0.0006	0.03%
NOK/ISK	20.7717	20.7992	20.5943	0.16	0.79%
NOK/RON	0.5107	0.5117	0.5101	-0.0002	-0.03%
NOK/RUB	5.0356	5.0406	5.0160	0.0107	0.21%
RUB/NOK	0.1987	0.1994	0.1984	-0.0004	-0.22%
NOK/LTL	0.4307	0.4318	0.4299	0.0002	0.04%
NOK/LVL	0.0887	0.0886	0.0882	0.0001	0.08%
NOK/TRY	0.2625	0.2625	0.2611	0.0011	0.42%
TRY/NOK	3.8122	3.8295	3.8102	-0.0161	-0.42%
NOK/AED	0.6313	0.6319	0.6258	0.0049	0.78%
AED/NOK	1.5850	1.5980	1.5821	-0.0125	-0.78%
NOK/ILS	0.6391	0.6391	0.6343	0.0039	0.61%
ILS/NOK	1.5664	1.5766	1.5647	-0.0097	-0.62%
NOK/JOD	0.1231	0.1219	0.1207	0.0010	0.80%
NOK/BHD	0.0651	0.0649	0.0642	0.0005	0.77%
NOK/OMR	0.0664	0.0663	0.0656	0.0005	0.73%
NOK/QAR	0.6259	0.6261	0.6200	0.0050	0.81%
NOK/LBP	258.4859	258.3982	255.8532	2.03	0.79%
NOK/SAR	0.6447	0.6453	0.6390	0.0051	0.80%
SAR/NOK	1.5520	1.5649	1.5496	-0.0124	-0.79%
NOK/USD	0.1719	0.1721	0.1704	0.0014	0.80%
USD/NOK	5.8201	5.8688	5.8094	-0.0460	-0.785%
NOK/MXN	2.1615	2.1632	2.1414	0.0178	0.83%
MXN/NOK	0.4631	0.4670	0.4623	-0.0039	-0.84%
NOK/CAD	0.1757	0.1759	0.1745	0.0011	0.63%
CAD/NOK	5.6926	5.7305	5.6837	-0.0391	-0.683%
NOK/ZAR	1.2722	1.2740	1.2631	0.0075	0.59%
ZAR/NOK	0.7872	0.7914	0.7851	-0.0053	-0.668%
NOK/EGP	0.9464	0.9420	0.9312	0.0080	0.85%
NOK/MAD	1.4089	1.4035	1.3966	0.0023	0.17%
NOK/KES	13.8108	13.1929	13.0685	0.11	0.84%
NOK/NAD	1.3364	1.2777	1.2651	0.0101	0.80%
NOK/XAF	84.1643	82.6341	81.8245	0.65	0.79%
NOK/XOF	84.1695	82.6384	81.8287	0.65	0.79%
NOK/ARS	0.6633	0.6637	0.6570	0.0048	0.73%
ARS/NOK	1.5094	1.5220	1.5064	-0.0113	-0.74%
NOK/BRL	0.3037	0.3036	0.3010	0.0015	0.50%
BRL/NOK	3.2991	3.3221	3.2933	-0.0164	-0.50%
NOK/CLP	90.2758	88.7567	88.3838	0.02	0.02%
NOK/VEF	0.7390	0.7391	0.7323	0.0053	0.72%
VEF/NOK	1.3555	1.3656	1.3530	-0.0098	-0.72%
NOK/BBD	0.3437	0.3399	0.3365	0.0026	0.78%
NOK/JMD	15.5624	15.3563	15.2051	0.12	0.79%
NOK/XCD	0.4676	0.4596	0.4550	0.0036	0.78%
NOK/PAB	0.1749	0.1720	0.1703	0.0014	0.80%

Corona Svedese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
SEK/AUD	0.1544	0.1549	0.1534	0.0009	0.60%
AUD/SEK	6.4774	6.5200	6.4610	-0.0388	-0.595%
SEK/NZD	0.2016	0.2023	0.2006	0.0008	0.42%
NZD/SEK	4.9620	4.9869	4.9454	-0.0248	-0.497%
SEK/JPY	12.8295	12.8377	12.7037	0.1040	0.818%
JPY/SEK	7.7906	7.8664	7.7874	-0.0702	-0.893%
SEK/THB	4.6299	4.6264	4.5880	0.0261	0.57%
THB/SEK	0.2166	0.2180	0.2162	-0.0012	-0.57%
SEK/SGD	0.1978	0.1981	0.1963	0.0013	0.67%
SGD/SEK	5.0590	5.0946	5.0472	-0.0343	-0.67%
SEK/HKD	1.1007	1.1029	1.0896	0.0103	0.95%
HKD/SEK	0.9089	0.9178	0.9067	-0.0086	-0.94%
SEK/KRW	160.2173	160.3889	158.8021	0.84	0.53%
SEK/INR	6.4478	6.4532	6.3884	0.0556	0.870%
INR/SEK	0.1552	0.1566	0.1549	-0.0013	-0.86%
SEK/TWD	4.5108	4.5190	4.4634	0.0425	0.95%
TWD/SEK	0.2218	0.2240	0.2213	-0.0021	-0.96%
SEK/CNY	0.9696	0.9702	0.9584	0.0091	0.95%
CNY/SEK	1.0332	1.0434	1.0306	-0.0097	-0.93%
SEK/IDR	1313.5125	1302.1167	1288.9971	7.35	0.57%
SEK/MYR	0.4695	0.4701	0.4648	0.0030	0.65%
SEK/PHP	6.4975	6.4917	6.4094	0.0627	0.98%
PHP/SEK	0.1544	0.1560	0.1540	-0.0015	-0.97%
SEK/PKR	12.0003	12.0048	11.8571	0.11	0.95%
SEK/LKR	16.1877	16.2061	16.0096	0.15	0.91%
SEK/NPR	10.5234	10.3691	10.2416	0.10	0.95%
SEK/GBP	0.0936	0.0938	0.0932	0.0003	0.30%
GBP/SEK	10.6854	10.7328	10.6576	-0.0358	-0.333%
SEK/CHF	15.0800	15.0600	15.0000	0.0300	0.200%
CHF/SEK	6.6546	6.6623	6.6339	-0.0076	-0.115%
SEK/DKK	0.7663	0.7674	0.7642	0.0017	0.216%
DKK/SEK	1.3059	1.3089	1.3025	-0.0031	-0.241%
SEK/NOK	0.8255	0.8266	0.8234	0.0015	0.176%
NOK/SEK	1.2126	1.2146	1.2098	-0.0016	-0.132%
SEK/PLN	0.4010	0.4016	0.4003	0.0001	0.018%
PLN/SEK	2.4967	2.4979	2.4902	0.0000	0.00%
SEK/HUF	27.3923	27.4397	27.3110	0.00	0.02%
SEK/CZK	2.6261	2.6282	2.6180	0.0033	0.126%
CZK/SEK	0.3810	0.3818	0.3805	-0.0004	-0.107%
SEK/EUR	0.1029	0.1033	0.1026	0.0002	0.21%
EUR/SEK	9.7155	9.7385	9.6908	-0.0229	-0.235%
SEK/EEK	1.6117	1.6155	1.6059	0.0031	0.19%
SEK/ISK	17.1520	17.1775	16.9680	0.1660	0.978%
SEK/RON	0.4215	0.4225	0.4205	0.0005	0.12%
SEK/RUB	4.1561	4.1639	4.1359	0.0154	0.37%
RUB/SEK	0.2408	0.2418	0.2402	-0.0009	-0.37%
SEK/LTL	0.3555	0.3568	0.3544	0.0008	0.21%
SEK/LVL	0.0732	0.0732	0.0727	0.0001	0.19%
SEK/TRY	0.2167	0.2168	0.2152	0.0013	0.59%
TRY/SEK	4.6187	4.6470	4.6126	-0.0266	-0.57%
SEK/AED	0.5210	0.5220	0.5156	0.0049	0.95%
AED/SEK	1.9204	1.9395	1.9155	-0.0180	-0.93%
SEK/ILS	0.5275	0.5278	0.5226	0.0041	0.78%
ILS/SEK	1.8979	1.9134	1.8947	-0.0147	-0.77%
SEK/JOD	0.1016	0.1007	0.0995	0.0009	0.90%
SEK/BHD	0.0537	0.0536	0.0529	0.0005	0.90%
SEK/OMR	0.0548	0.0547	0.0541	0.0005	0.96%
SEK/QAR	0.5166	0.5172	0.5109	0.0049	0.96%
SEK/LBP	213.3394	213.4419	210.8167	2.01	0.95%
SEK/SAR	0.5321	0.5331	0.5265	0.0051	0.96%
SAR/SEK	1.8804	1.8992	1.8758	-0.0180	-0.95%
SEK/USD	0.1419	0.1422	0.1404	0.0013	0.96%
USD/SEK	7.0521	7.1234	7.0340	-0.0662	-0.930%
SEK/MXN	1.7840	1.7869	1.7647	0.0175	0.99%
MXN/SEK	0.5610	0.5667	0.5596	-0.0055	-0.98%
SEK/CAD	0.1450	0.1453	0.1438	0.0011	0.77%
CAD/SEK	6.8977	6.9533	6.8815	-0.0569	-0.818%
SEK/ZAR	1.0500	1.0520	1.0411	0.0078	0.75%
ZAR/SEK	0.9531	0.9606	0.9507	-0.0071	-0.74%
SEK/EGP	0.7811	0.7781	0.7676	0.0078	1.01%
SEK/MAD	1.1628	1.1599	1.1511	0.0037	0.33%
SEK/KES	11.3986	10.8905	10.7682	0.11	1.00%
SEK/NAD	1.1030	1.0554	1.0424	0.0099	0.95%
SEK/XAF	69.4644	68.2609	67.4213	0.64	0.95%
SEK/XOF	69.4686	68.2645	67.4248	0.64	0.95%
SEK/ARS	0.5474	0.5482	0.5416	0.0049	0.90%
ARS/SEK	1.8288	1.8466	1.8239	-0.0164	-0.89%
SEK/BRL	0.2507	0.2508	0.2483	0.0016	0.66%
BRL/SEK	3.9972	4.0281	3.9875	-0.0260	-0.65%
SEK/CLP	74.5085	73.3165	72.8860	0.13	0.18%
SEK/VEF	0.6099	0.6105	0.6034	0.0054	0.89%
VEF/SEK	1.6420	1.6574	1.6380	-0.0146	-0.88%
SEK/BBD	0.2837	0.2808	0.2773	0.0026	0.95%
SEK/JMD	12.8443	12.6846	12.5286	0.12	0.95%
SEK/XCD	0.3860	0.3796	0.3749	0.0036	0.96%
SEK/PAB	0.1444	0.1421	0.1403	0.0014	0.97%

Dinaro Macedone

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/MKD	45.2400	45.1165	44.8920	-0.199	-0.440%
EUR/MKD	62.3180	61.9600	61.6730	0.187	0.303%

Dinaro Serbo

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/RSD	73.0500	73.1030	72.4550	-0.525	-0.718%
EUR/RSD	100.1750	100.1220	99.7860	0.011	0.011%

Dram Armeno

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
USD/AMD	385.2100	385.2100	385.2100	0.00	0.000%

Euro

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
EUR/AUD	1.5004	1.5021	1.4934	0.0055	0.371%
AUD/EUR	0.6670	0.6696	0.6660	-0.0022	-0.322%
EUR/NZD	1.9591	1.9619	1.9523	0.0052	0.266%
NZD/EUR	0.5111	0.5122	0.5099	-0.0010	-0.205%
EUR/FJD	2.6645	2.6541	2.6295	0.0225	0.856%
EUR/PGK	3.7403	3.6603	3.6603	0.0000	0.000%
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.000%
EUR/JPY	124.5600	124.6500	123.6950	0.73	0.590%
JPY/EUR	0.0080	0.0081	0.0080	-0.0001	-0.864%
EUR/THB	44.9500	44.8950	44.6050	0.135	0.302%
EUR/SGD	1.9211	1.9222	1.9106	0.0081	0.423%
SGD/EUR	0.5208	0.5233	0.5205	-0.0026	-0.496%
EUR/HKD	10.6899	10.7038	10.6080	0.0734	0.692%
HKD/EUR	0.0935	0.0943	0.0935	-0.0007	-0.73%
EUR/KRW	1873.7900	1874.8800	1544.6000	13.04	0.701%
EUR/INR	62.6890	62.6255	62.2015	0.399	0.641%
EUR/TWD	44.3961	43.3961	43.3961	0.000	0.000%
TWD/EUR	0.0228	0.0230	0.0228	-0.0002	-0.77%
EUR/CNY	9.4244	9.4105	9.3371	0.0673	0.721%
CNY/EUR	0.1063	0.1071	0.1063	-0.0008	-0.75%
EUR/IDR	12555.0000	12540.0000	12540.0000	0.0	0.000%
EUR/BDT	96.3470	94.5470	94.5470	0.000	0.000%
EUR/KZT	203.8400	200.8400	200.8400	0.000	0.000%
EUR/MYR	4.5629	4.5597	4.5248	0.0215	0.474%
EUR/PHP	63.0850	62.9510	62.4990	0.383	0.613%
EUR/PKR	115.6400	115.4350	115.4350	0.000	0.000%
EUR/VND	26470.0000	26070.0000	26070.0000	0.0	0.000%
EUR/KHR	5824.0000	5724.0000	5724.0000	0.00	0.000%
EUR/LAK	11819.5996	11569.5996	11569.5996	0.0	0.000%
EUR/LKR	157.2400	157.1500	155.9000	1.140	0.731%
EUR/MMK	8.9557	8.7857	8.7857	0.0000	0.000%
EUR/MOP	11.1115	10.9115	10.9115	0.0000	0.000%
EUR/NPR	101.3400	99.6400	99.6400	0.000	0.000%
EUR/UZS	2142.1799	2107.1799	2107.1799	0.00	0.000%
EUR/AFN	64.1900	63.1900	63.1900	0.000	0.000%
EUR/GBP	0.9093	0.9111	0.9070	0.0009	0.099%
GBP/EUR	1.1005	1.1024	1.0977	-0.0010	-0.095%
EUR/CHF	1.4601	1.4624	1.4581	-0.0018	-0.123%
CHF/EUR	0.6849	0.6857	0.6838	0.0006	0.090%
EUR/DKK	7.4423	7.4418	7.4409	0.0003	0.004%
DKK/EUR	0.1343	0.1346	0.1343	-0.0001	-0.05%
EUR/NOK	8.0175	8.0292	8.0095	-0.0078	-0.098%
NOK/EUR	0.1247	0.1250	0.1245	0.0000	-0.00%
EUR/PLN	3.8930	3.9026	3.8860	-0.0085	-0.218%
PLN/EUR	0.2569	0.2575	0.2563	0.0005	0.19%
EUR/HUF	266.0700	266.5600	265.6850	-0.580	-0.218%
EUR/CZK	25.5290	25.5360	25.4115	-0.0105	-0.041%
EUR/SEK	9.7155	9.7385	9.6908	-0.0229	-0.235%
SEK/EUR	0.1029	0.1033	0.1026	0.0002	0.21%
EUR/EEK	15.9482	15.6482	15.6482	0.0000	0.000%
EUR/ALL	141.8300	139.3300	139.3300	0.000	0.000%
EUR/ISK	170.8800	170.8800	170.8800	0.000	0.000%
EUR/RON	4.0935	4.0964	4.0910	-0.0050	-0.122%
EUR/RUB	40.3736	40.3863	40.2158	0.078	0.193%
RUB/EUR	0.0248	0.0249	0.0248	0.0000	-0.11%
EUR/UAH	11.0324	10.8924	10.8924	0.0000	0.000%
EUR/BGN	1.9634	1.9559	1.9558	0.0001	0.005%
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.002%
EUR/BYR	4079.0000	4029.0000	4029.0000	0.00	0.000%
EUR/HRK	7.2630	7.2660	7.2575	-0.0012	-0.017%
EUR/MKD	62.3180	61.9600	61.6730	0.187	0.303%
EUR/RSD	100.1750	100.1220	99.7860	0.011	0.011%
EUR/SDR	0.8931	0.8931	0.8931	0.0000	0.000%
EUR/MDL	17.5096	17.2096	17.2096	0.0000	0.000%
EUR/LTL	3.4528	3.4528	3.4528	0.0000	0.000%
EUR/LVL	0.7106	0.7084	0.7082	-0.0001	-0.021%
EUR/TRY	2.1044	2.1044	2.0945	0.0061	0.288%
TRY/EUR	0.4752	0.4778	0.4752	-0.0019	-0.40%
EUR/AED	5.0627	5.0633	5.0225	0.0377	0.751%
AED/EUR	0.1976	0.1991	0.1975	-0.0015	-0.76%
EUR/ILS	5.1238	5.1223	5.0890	0.0308	0.605%
ILS/EUR	0.1953	0.1965	0.1953	-0.0011	-0.58%
EUR/JOD	0.9924	0.9764	0.9691	0.0073	0.753%
EUR/KWD	0.3981	0.3973	0.3945	0.0026	0.667%
EUR/BHD	0.5217	0.5197	0.5154	0.0038	0.737%
BHD/EUR	1.9354	1.9403	1.9242	-0.0142	-0.732%
EUR/BND	1.9335	1.9085	1.9085	0.0000	0.000%
EUR/IQD	1623.3700	1593.3700	1593.3700	0.00	0.000%
EUR/IRR	13752.8174	13502.8174	13502.8174	-0.0	0.000%
EUR/OMR	0.5325	0.5307	0.5264	0.0041	0.773%
EUR/QAR	5.0176	5.0179	4.9706	0.0430	0.865%
EUR/LBP	2056.0000	2053.5000	2053.5000	0.00	0.000%
EUR/SYP	64.2040	62.8040	62.8040	0.000	0.000%
EUR/SAR	5.1794	5.1718	5.1266	0.0428	0.835%
SAR/EUR	0.1935	0.1950	0.1934	-0.0014	-0.73%
EUR/USD	1.3778	1.3796	1.3670	0.0096	0.702%
USD/EUR	0.7256	0.7314	0.7252	-0.0055	-0.754%
EUR/MXN	17.3275	17.3362	17.1830	0.1268	0.737%
MXN/EUR	0.0577	0.0582	0.0577	-0.0005	-0.82%
EUR/CAD	1.4089	1.4102	1.4002	0.0084	0.596%
CAD/EUR	0.7102	0.7141	0.7093	-0.0039	-0.543%
EUR/ZAR	10.1965	10.2137	10.1233	0.0512	0.505%
ZAR/EUR	0.0981	0.0988	0.0979	-0.0005	-0.54%
EUR/BWP	9.4541	9.2941	9.2941	0.0000	0.000%
EUR/DJF	243.4300	238.9300	238.9300	0.00	0.000%
EUR/EGP	7.5900	7.5500	7.4780	0.0620	0.829%
EUR/ETB	18.5792	18.3292	18.3292	0.0000	0.000%
EUR/GHS	1.9553	1.9303	1.9303	0.0000	0.000%
GHS/EUR	0.5248	0.5181	0.5181	0.0000	0.008%
EUR/GMD	37.8560	37.1360	37.1360	0.000	0.000%
EUR/MAD	11.3440	11.2190	11.2100	0.0090	0.080%
EUR/MUR	43.7600	42.2600	41.9500	0.220	0.523%
EUR/MWK	208.7960	204.7960	204.7960	0.000	0.000%
EUR/NGN	208.5000	205.5000	205.5000	0.000	0.000%
EUR/SCR	18.0360	16.2960	16.0670	0.2190	1.363%
EUR/SZL	10.3414	10.1414	10.1414	0.0000	0.000%
EUR/TND	1.9070	1.8983	1.8856	0.0045	0.238%
EUR/BIF	1708.0000	1680.0000	1680.0000	0.00	0.000%
EUR/DZD	102.1140	100.1670	99.4800	0.634	0.637%
EUR/GNF	6950.6001	6860.6001	6860.6001	-0.00	0.000%
EUR/KES	110.6700	105.7800	104.8600	0.810	0.772%
EUR/LYD	1.7540	1.7240	1.7240	0.0000	0.000%
EUR/MGA	2978.5701	2928.5701	2928.5701	-0.00	0.000%
EUR/MRO	367.4400	360.4400	360.4400	0.000	0.000%
EUR/NAD	10.6214	10.1414	10.1414	0.0000	0.000%
EUR/RWF	797.3000	782.3000	782.3000	0.000	0.000%
EUR/SDD	322.3700	317.3700	317.3700	0.000	0.000%
EUR/SDG	3.2172	3.1672	3.1672	0.0000	0.000%
EUR/SOS	2111.2000	2071.2000	2071.2000	0.00	0.000%
EUR/STD	24980.0000	24630.0000	24630.0000	0.0	0.000%
EUR/TZS	1882.0300	1852.0300	1852.0300	0.00	0.000%
EUR/UGX	2878.0000	2833.0000	2833.0000	0.00	0.000%
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.000%
EUR/ZMK	6421.2998	6321.2998	6321.2998	0.00	0.000%
EUR/LSL	10.3249	10.1449	10.1449	0.0000	0.000%
EUR/ARS	5.3184	5.3185	5.2763	0.0376	0.713%
ARS/EUR	0.1882	0.1896	0.1881	-0.0013	-0.71%
EUR/BRL	2.4347	2.4337	2.4153	0.0112	0.463%
BRL/EUR	0.4113	0.4141	0.4111	-0.0019	-0.47%
EUR/CLP	724.0243	710.0243	710.0243	0.000	0.000%
EUR/PEN	3.9554	3.8754	3.8754	0.0000	0.000%
EUR/COP	2623.6001	2573.6001	2573.6001	-0.00	0.000%
EUR/BOB	9.7844	9.5844	9.5844	0.0000	0.000%
EUR/PYG	6574.2002	6444.2002	6444.2002	-0.00	0.000%
EUR/UYU	27.4960	26.8960	26.8960	0.000	0.000%
EUR/VEF	5.9246	5.9221	5.8712	0.0479	0.816%
VEF/EUR	0.1690	0.1702	0.1689	-0.0012	-0.68%
EUR/BBD	2.7806	2.7306	2.7306	0.0000	0.000%
EUR/BSD	1.3723	1.3653	1.3653	0.0000	0.000%
EUR/DOP	50.2580	49.4580	49.4580	0.000	0.000%
EUR/HTG	55.2710	54.2710	54.2710	0.000	0.000%
EUR/JMD	123.6870	121.8870	121.8870	0.000	0.000%
EUR/KYD	1.1464	1.1264	1.1264	0.0000	0.000%
EUR/TTD	8.7992	8.6492	8.6492	0.0000	0.000%
EUR/ANG	2.4870	2.4370	2.4370	0.0000	0.000%
EUR/CUP	1.3950	1.3650	1.3650	0.0000	0.000%
EUR/XCD	3.7490	3.6842	3.6508	0.0262	0.72%
EUR/CRC	749.2100	735.2100	735.2100	0.000	0.000%
EUR/GTQ	11.2064	11.0064	11.0064	0.0000	0.000%
EUR/HNL	26.2970	25.7970	25.7970	0.0000	0.000%
EUR/NIO	29.2180	28.7180	28.7180	0.0000	0.000%
EUR/BZD	2.7465	2.6965	2.6965	0.0000	0.000%
EUR/PAB	1.3901	1.3651	1.3651	0.0000	0.000%
EUR/SVC	12.1840	11.9440	11.9440	0.0000	0.000%

Fiorino Ungarese

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
HUF/JPY	0.4685	0.4687	0.4644	0.0039	0.84%
JPY/HUF	2.1361	2.1535	2.1333	-0.0179	-0.83%
HUF/THB	0.1691	0.1688	0.1676	0.0009	0.53%
THB/HUF	5.9318	5.9662	5.9232	-0.0327	-0.55%
HUF/KRW	5.8526	5.8524	5.7990	0.0301	0.52%
HUF/INR	0.2355	0.2355	0.2333	0.0020	0.87%
INR/HUF	4.2500	4.2861	4.2455	-0.0362	-0.85%
HUF/IDR	47.9818	47.5079	47.0782	0.26	0.56%
HUF/PHP	0.2373	0.2368	0.2342	0.0023	0.98%
PHP/HUF	4.2292	4.2697	4.2232	-0.0405	-0.95%
HUF/PKR	0.4384	0.4380	0.4333	0.0041	0.94%
PKR/HUF	2.2867	2.3080	2.2834	-0.0213	-0.92%
HUF/LKR	0.5913	0.5912	0.5850	0.0053	0.90%
HUF/NPR	0.3844	0.3783	0.3742	0.0036	0.95%
SGD/HUF	138.5394	139.4469	138.3617	-0.92	-0.66%
HKD/HUF	24.8885	25.1199	24.8508	-0.23	-0.93%
TWD/HUF	6.0746	6.1313	6.0657	-0.0570	-0.93%
CNY/HUF	28.2914	28.5532	28.2474	-0.26	-0.92%
HUF/CLP	2.7217	2.6737	2.6621	0.0044	0.17%
ARS/HUF	50.0843	50.5289	49.9896	-0.44	-0.87%
BRL/HUF	109.4717	110.2993	109.2852	-0.68	-0.62%
VEF/HUF	44.9647	45.3554	44.8995	-0.39	-0.86%
HUF/ISK	0.6263	0.6268	0.6201	0.0059	0.94%
ISK/HUF	1.5977	1.6127	1.5953	-0.0150	-0.93%
HUF/RUB	0.1518	0.1519	0.1510	0.0006	0.37%
RUB/HUF	6.5936	6.6206	6.5823	-0.0235	-0.36%
GBP/HUF	292.6100	293.8250	291.9550	-0.930	-0.317%
CHF/HUF	182.3000	182.6200	181.8050	-0.180	-0.099%
DKK/HUF	35.7700	35.8200	35.7050	-0.080	-0.223%
NOK/HUF	33.1872	33.2554	33.1404	-0.05	-0.14%
PLN/HUF	68.3650	68.4275	68.1875	0.000	0.000%
CZK/HUF	10.4318	10.4730	10.4201	-0.0186	-0.178%
EUR/HUF	266.0700	266.5600	265.6850	-0.580	-0.218%
SEK/HUF	27.3923	27.4397	27.3110	0.00	0.02%
HUF/JMD	0.4692	0.4628	0.4578	0.0043	0.93%
HUF/KES	0.4164	0.3978	0.3935	0.0039	0.98%
HUF/XAF	2.5375	2.4905	2.4637	0.0232	0.94%
HUF/XOF	2.5376	2.4906	2.4638	0.0232	0.94%
ZAR/HUF	26.1012	26.2934	26.0547	-0.19	-0.73%
HUF/LBP	7.7931	7.7875	7.7036	0.0725	0.94%
TRY/HUF	126.4802	127.1905	126.4106	-0.71	-0.56%
AED/HUF	52.5939	53.0728	52.5013	-0.48	-0.90%
ILS/HUF	51.9687	52.3614	51.9135	-0.40	-0.76%
SAR/HUF	51.4933	51.9732	51.4186	-0.48	-0.93%
AUD/HUF	177.5100	178.3600	177.1250	-0.950	-0.533%
NZD/HUF	135.8600	136.4900	135.5750	-0.695	-0.509%
USD/HUF	193.1200	194.9200	192.7900	-1.77	-0.909%
MXN/HUF	15.3623	15.5110	15.3438	-0.15	-0.97%
CAD/HUF	188.9356	190.3555	188.6312	-1.36	-0.71%

Franco Svizzero

Nome della Coppia	Tasso di Cambio	Massimo	Minimo	Variazione	Variazione %
CHF/AUD	1.0285	1.0288	1.0215	0.0055	0.533%
AUD/CHF	0.9737	0.9792	0.9716	-0.0046	-0.465%
CHF/NZD	1.3420	1.3440	1.3356	0.0047	0.352%
NZD/CHF	0.7458	0.7488	0.7439	-0.0028	-0.367%
CHF/JPY	85.3200	85.3900	84.5850	0.59	0.696%
JPY/CHF	1.1726	1.1819	1.1714	-0.0092	-0.779%
CHF/THB	30.7690	30.7505	30.5415	0.153	0.502%
CHF/SGD	1.3160	1.3172	1.3070	0.0071	0.543%
SGD/CHF	0.7600	0.7650	0.7597	-0.0046	-0.608%
CHF/HKD	7.3218	7.33