- Grafici in Tempo Reale
- Grafici Forex
- Grafici Futures
- Grafici Titoli
- Grafici Indici
| ||||||||||||||||||||
| ||||||||||||||||||||
| Spreads | Quotazioni |
|
Corrente 15:28 GMT |
Globale (ogni ora) |
USA sessioni |
Europa sessioni |
Asia sessioni |
|||||
| min medio max | min medio max | min medio max | min medio max | ||||||
|
Conti Demo |
0.6 |
0.2 0.6 1.9 | 0.2 0.6 1.3 | 0.2 0.6 1.0 | 0.2 0.7 1.9 | ||||
|
Conti Demo |
0.9 |
0.6 1.1 4.6 | 0.6 0.9 2.9 | 0.6 0.8 1.2 | 0.6 1.2 4.6 | ||||
|
Conti Demo |
1.2 |
0.5 1.3 2.9 | 0.5 1.1 2.4 | 0.5 1.1 2.4 | 0.7 1.4 2.9 | ||||
|
Conti Demo |
1.3 |
0.1 1.1 7.7 | 0.1 0.9 7.7 | 0.1 1.0 1.5 | 0.1 1.2 3.3 | ||||
|
Conti Demo |
1.5 |
1.5 2.3 10.0 | 1.5 2.9 10.0 | 1.5 1.5 10.0 | 1.5 2.2 10.0 | ||||
|
Conti dal vivo |
1.6 |
1.6 2.0 2.4 | 1.6 2.0 2.4 | 1.6 2.0 2.4 | 1.6 2.1 2.4 | ||||
|
Conti Demo |
1.7 |
1.1 1.8 8.3 | 1.1 1.6 3.3 | 1.1 1.6 2.3 | 1.1 1.9 8.3 | ||||
|
Conti dal vivo |
1.7 |
1.1 1.8 8.3 | 1.1 1.6 3.2 | 1.1 1.7 2.5 | 1.1 2.0 8.3 | ||||
|
Conti Demo |
1.9 |
0.6 1.7 9.2 | 0.6 1.5 3.2 | 0.6 1.5 2.5 | 0.9 1.9 9.2 | ||||
|
Conti Demo |
1.9 |
0.6 1.9 12.6 | 0.7 1.7 10.8 | 0.7 1.7 2.3 | 0.7 2.0 12.6 | ||||
|
Conti Demo |
2.0 |
1.0 3.2 9.0 | 1.0 3.1 9.0 | 1.0 2.8 6.0 | 1.0 3.5 10.0 | ||||
|
Conti Demo |
2.0 |
2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | 2.0 2.0 2.0 | ||||
|
Conti dal vivo |
2.2 |
2.1 2.5 7.7 | 2.1 2.3 7.7 | 2.1 2.2 7.7 | 2.1 2.7 6.2 | ||||
|
Conti Demo |
2.2 |
1.6 2.9 18.6 | 1.6 2.5 5.0 | 1.7 2.1 4.0 | 1.7 3.4 18.6 | ||||
|
Conti Demo |
2.4 |
2.1 2.5 6.2 | 2.1 2.3 5.2 | 2.1 2.2 5.2 | 2.1 2.7 6.2 | ||||
|
Conti dal vivo |
2.7 |
1.5 2.6 9.6 | 1.8 2.6 7.1 | 1.5 2.5 3.9 | 1.5 2.8 9.6 | ||||
|
Conti Demo |
2.7 |
2.2 2.8 19.4 | 2.2 2.6 3.8 | 2.2 2.6 3.7 | 2.2 2.9 19.4 | ||||
|
Conti Demo |
2.8 |
1.6 2.7 9.6 | 1.8 2.6 7.1 | 1.7 2.5 3.9 | 1.6 2.8 9.6 | ||||
|
Conti Demo |
3.0 |
3.0 3.4 8.6 | 3.0 3.0 8.6 | 3.0 3.0 4.0 | 3.0 3.8 6.1 | ||||
|
Conti Demo |
3.0 |
3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | 3.0 3.0 3.0 | ||||
|
Conti Demo |
3.0 |
3.0 3.5 3.8 | 3.0 3.4 3.8 | 3.0 3.4 3.8 | 3.0 3.5 3.8 | ||||
|
Conti Demo |
3.0 |
3.0 4.8 7.0 | 3.0 3.3 7.0 | 3.0 3.0 3.0 | 3.0 6.1 7.0 | ||||
|
Conti Demo |
3.1 |
2.5 3.1 6.4 | 2.5 3.0 4.6 | 2.5 2.9 4.6 | 2.5 3.2 6.4 | ||||
|
Conti dal vivo |
3.3 |
3.0 3.3 7.0 | 3.0 3.3 6.4 | 3.0 3.3 5.6 | 3.0 3.3 7.0 | ||||
|
Conti Demo |
3.8 |
3.0 4.0 7.7 | 3.3 3.9 7.7 | 3.5 3.8 7.7 | 3.0 4.2 9.6 | ||||
|
Conti dal vivo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Conti dal vivo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Conti dal vivo |
4.0 |
4.0 5.8 8.0 | 4.0 4.4 8.0 | 4.0 4.0 4.0 | 4.0 7.1 8.0 | ||||
|
Conti Demo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | ||||
|
Conti dal vivo |
4.0 |
4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 | 4.0 4.0 4.0 |

| Italia 40 | 13461.00 | +448.96 | +3.45% | |||
| DAX | 6440.50 | +109.46 | +1.73% | |||
| DAX Futures | 6441.30 | +103.80 | +1.64% | |||
| SPX 500 Futures | 1325.45 | +9.70 | +0.74% | |||
| US 30 | 12574.50 | +70.02 | +0.56% | |||
| EU Stoxx 50 | 2195.00 | +44.84 | +2.09% | |||
| L'indice del do. | 81.46 | +0.37 | +0.46% |
| Gas naturale | 2.787 | +0.098 | +3.63% | |||
| Petrolio Greggi. | 92.44 | -0.41 | -0.45% | |||
| Argento | 28.678 | +0.357 | +1.26% | |||
| Oro | 1587.95 | -0.75 | -0.05% | |||
| Rame | 3.502 | -0.001 | -0.01% | |||
| Grano americano | 696.13 | -7.47 | -1.06% | |||
| Cotone american. | 75.54 | -1.98 | -2.55% |
| Euro BTP | 101.89 | +1.58 | +1.58% | |||
| Euro Bund | 143.13 | -0.33 | -0.23% | |||
| Euro BOBL | 125.921 | -0.085 | -0.07% | |||
| Euro SCHATZ | 110.653 | +0.000 | +0.00% | |||
| US 10 YR T-Note | 133.18 | -0.39 | -0.29% | |||
| US 30 YR T-Bond | 146.76 | -1.00 | -0.68% | |||
| Japan Govt. Bon. | 143.20 | -0.08 | -0.06% |
| Nome | Prezzo | Var. | Var. % | ||
|---|---|---|---|---|---|
| EUR/CHF | 1.2009 | -0.0002 | -0.02% | ||
| AUD/USD | 0.9894 | -0.0022 | -0.22% | ||
| ARS/ZAR | 1.8486 | +0.0074 | +0.40% | ||
| AED/ZAR | 2.2482 | +0.0102 | +0.45% | ||
| Grano americano. | 696.25 | -7.35 | -1.04% | ||
| Zucchero americ. | 19.86 | -0.45 | -2.19% | ||
| Fagioli di soia. | 1401.88 | -11.32 | -0.80% | ||
