Prezzi Futures dei Prodotti Agricoli

Di seguito è possibile trovare i prezzi e le quotazioni futures di: avena, farina di soia, frumento, mais, olio di soia, soia e altri prodotti agricoli.

Quotazioni Futures Streaming Tempo Reale (CFDs)

Commodity	Mese	Ultimo	Base	Max	Min	Cambio	Var. %	Tempo
Grano di Londra	Mar 12	166.50	165.93	167.45	164.60	0.58	0.35%	03/02
Riso Grezzo	Mar 12	13.855	13.740	13.922	13.675	0.115	0.84%	03/02
Mais americano	Mar 12	643.38	643.20	646.38	638.13	0.18	0.03%	03/02
Farina di soia americana	Mar 12	328.95	323.40	329.65	322.20	5.55	1.72%	03/02
Olio di soia americano	Mar 12	51.56	51.19	51.69	51.07	0.38	0.73%	03/02
Fagioli di soia americani	Mar 12	1232.88	1216.60	1236.38	1214.25	16.27	1.34%	03/02
Grano americano	Mar 12	660.38	662.40	670.75	653.88	-2.02	-0.31%	03/02

Quotazioni Mercato Futures USA

Grains Futures prices as of February 5th, 2012 - 07:40 CST

Nome	Mese	Ultimo	Cambio	Apertura	Max	Min	Ora	Grafico
Wheat	Mar 12	660-6s	-2-0	663-0	671-0	653-2	02/03/12	Q / C / O
Corn	Mar 12	644-4s	+1-4	642-4	646-4	638-0	02/03/12	Q / C / O
Soybeans	Mar 12	1232-4s	+15-4	1217-0	1236-4	1214-0	02/03/12	Q / C / O
Soybean Meal	Mar 12	328.6s	+5.2	323.0	329.8	322.1	02/03/12	Q / C / O
Soybean Oil	Mar 12	51.65s	+0.46	51.19	51.69	51.08	02/03/12	Q / C / O
Oats	Mar 12	314-2	+6-2	306-6	318-0	306-6	02/03/12	Q / C / O
Rough Rice	Mar 12	13.875s	+0.235	13.720	13.950	13.670	02/03/12	Q / C / O
KCBT Red Wheat	Mar 12	712-6s	-5-0	717-2	724-0	707-4	02/03/12	Q / C / O
Spring Wheat	Mar 12	838-4s	+2-4	835-0	844-2	829-2	02/03/12	Q / C / O
Canola	Mar 12	525.50s	+2.80	524.00	530.10	524.00	02/03/12	Q / C / O
Wheat (P)	Mar 12	0.23852s	+0.00100	0.00000	0.23852	0.23748	02/03/12	Q / C / O
Corn (P)	Mar 12	152.63s	+0.04	0.00	152.63	152.01	02/03/12	Q / C / O
Soybean Meal (P)	Mar 12	328.6s	+5.2	326.0	329.1	323.5	02/03/12	Q / C / O
Soybean Oil (P)	Mar 12	51.65s	+0.46	51.55	51.69	51.43	02/03/12	Q / C / O
Oats (P)	Mar 12	720.40s	+0.70	0.00	720.40	720.40	02/02/12	Q / C / O
Rough Rice (P)	Mar 12	13.875s	+0.235	13.760	13.900	13.640	02/03/12	Q / C / O
KCBT Red Wheat (P)	Mar 12	712-6s	-5-0	720-4	720-4	708-4	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Gas naturale	2.507	-0.046	-1.82%
Argento	33.647	-0.528	-1.54%
Titoli di St.	101.72	-0.69	-0.68%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/GBP	0.8322	+0.0005	+0.07%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Europei 50	2515.15	+37.00	+1.49%
Svizzera 20	6153.31	+88.90	+1.47%

Quotazioni CFDs

Gas naturale	2.507	-0.046	-1.82%
Petrolio Gre.	97.83	+1.47	+1.52%
Argento	33.647	-0.528	-1.54%
Oro	1728.75	-30.55	-1.74%
Rame	3.905	+0.124	+3.29%
Grano americ.	660.38	-2.02	-0.31%
Cotone ameri.	96.44	+2.23	+2.36%

Nome	Prezzo	Cmb	% Cmb

USD/JPY	76.61	0.39	0.51%
USD/ZAR	7.5218	-0.1228	-1.61%
GBP/USD	1.5814	0.0008	0.05%
USD/CAD	0.9935	-0.0058	-0.58%
EUR/JPY	100.80	0.62	0.62%
EUR/GBP	0.8322	0.0005	0.07%
Gasolio	3.1133	0.0604	1.98%
Gas naturale	2.507	-0.046	-1.82%

Collegamenti sponsorizzati

Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
50% di Bonus con 4XP e Forexpros
Godi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.
Diventa un Pro di 4XP
Automaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.