Prezzi Futures dei Metalli

Di seguito è possibile trovare i prezzi e le quotazioni futures di: oro, argento, platino, palladio, rame e altri metalli.

Quotazioni Futures Streaming Tempo Reale (CFDs)

Commodity	Mese	Ultimo	Base	Max	Min	Cambio	Var. %	Tempo
Rame	Mar 12	3.905	3.781	3.914	3.777	0.124	3.29%	03/02
Oro	Apr 12	1728.75	1759.30	1765.85	1726.35	-30.55	-1.74%	03/02
Palladio	Mar 12	707.60	707.65	716.00	705.00	-0.05	-0.01%	03/02
Platino	Apr 12	1625.35	1629.90	1638.55	1616.70	-4.55	-0.28%	03/02
Argento	Mar 12	33.647	34.175	34.390	33.333	-0.528	-1.54%	03/02

Quotazioni Mercato Futures USA

Metals Futures prices as of February 5th, 2012 - 06:52 CST

Nome	Mese	Ultimo	Cambio	Apertura	Max	Min	Ora	Grafico
Gold	Apr 12	1740.3s	-19.0	1761.7	1765.9	1726.2	02/03/12	Q / C / O
Silver	Mar 12	33.749s	-0.426	34.335	34.390	33.310	02/03/12	Q / C / O
High Grade Copper	Mar 12	3.9015s	+0.1205	3.7885	3.9145	3.7775	02/03/12	Q / C / O
Platinum	Apr 12	1631.9s	+2.0	1630.5	1638.7	1616.7	02/03/12	Q / C / O
Palladium	Mar 12	708.85s	+1.20	707.00	717.00	704.95	02/03/12	Q / C / O
Gold mini-sized	Apr 12	1740.4s	-19.0	1759.8	1766.2	1725.0	02/03/12	Q / C / O
Silver mini-sized	Feb 12	33.715s	-0.411	0.000	33.715	33.715	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
Gas naturale	2.507	-0.046	-1.82%
Argento	33.647	-0.528	-1.54%
Titoli di St.	101.72	-0.69	-0.68%

EUR/USD	1.3158	+0.0016	+0.12%
EUR/CHF	1.2082	+0.0032	+0.27%
GBP/USD	1.5814	+0.0008	+0.05%
EUR/GBP	0.8322	+0.0005	+0.07%
USD/CHF	0.9181	+0.0013	+0.14%
USD/JPY	76.61	+0.39	+0.51%
EUR/JPY	100.80	+0.62	+0.62%

Quotazioni CFDs

Italia 40	16439.62	+163.12	+1.00%
DAX	6766.67	+111.04	+1.67%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
NQ 100	2529.17	+33.34	+1.34%
Europei 50	2515.15	+37.00	+1.49%
Svizzera 20	6153.31	+88.90	+1.47%

Quotazioni CFDs

Gas naturale	2.507	-0.046	-1.82%
Petrolio Gre.	97.83	+1.47	+1.52%
Argento	33.647	-0.528	-1.54%
Oro	1728.75	-30.55	-1.74%
Rame	3.905	+0.124	+3.29%
Grano americ.	660.38	-2.02	-0.31%
Cotone ameri.	96.44	+2.23	+2.36%

Nome	Prezzo	Cmb	% Cmb

EUR/USD	1.3158	0.0016	0.12%
USD/JPY	76.61	0.39	0.51%
SPX 500	1344.90	19.36	1.46%
GBP/USD	1.5814	0.0008	0.05%
USD/CAD	0.9935	-0.0058	-0.58%
EUR/CHF	1.2082	0.0032	0.27%
Rame	3.905	0.124	3.29%
EUR/JPY	100.80	0.62	0.62%

Collegamenti sponsorizzati

Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
Strumenti Trading Online
Un bravo trader fa pratica online. Fai trading anche tu. Inizia subito
50% di Bonus con 4XP e Forexpros
Godi della migliore offerta del mercato forex un massiccio bonus del 50% da 4XP e Forexpros.