Registrazione | Accesso
Forex Tradingتجارة العملاتTrading De DevisesMercado De Divisas外汇AktienTrading Sul ForexForex TicaretiФорексFXMercado ForexHandel forexΣυναλλαγέςForex handelBörsPörssi
Forexpros - Il Principale Portale Finanziario
05.02.2012 12:58 GMT
   
 
  Milano   New York   Londra 
   

Prezzi Futures dei Coloniali

Di seguito è possibile trovare i prezzi e le quotazioni futures di: cotone, succo d'arancia, caffè, zucchero, cacao, legname e altri coloniali.
 
 Quotazioni Futures Streaming Tempo Reale (CFDs)

 
 
 CommodityMeseUltimoBaseMaxMinCambioVar. %Tempo
 Emissioni di carbonioDec 128.478.728.888.40-0.25-2.81%03/02
 Cacao di LondraMar 121501.001450.001524.001440.0051.003.52%03/02
 Caffè di LondraMar 121837.001801.001853.001815.0036.002.00%03/02
 Zucchero di LondraMar 12635.35629.70636.20627.905.650.90%03/02
 Succo d'aranciaMar 12202.40203.95204.25198.30-1.55-0.76%03/02
 Cacao americanoMar 122332.502236.002337.502214.0096.504.32%03/02
 Caffè C americanoMar 12214.90215.72218.90214.72-0.83-0.38%03/02
 Cotone americanoMar 1296.4494.2197.8394.172.232.36%03/02
 Zucchero americanoMar 1223.9323.5524.1523.550.371.57%03/02



 Quotazioni Mercato Futures USA



Softs Futures prices as of February 5th, 2012 - 06:56 CST
 NomeMeseUltimoCambioAperturaMaxMinOraGrafico
 Cotton #2Mar 12 96.34s+2.1395.0097.8694.1202/03/12Q / C / O
 Orange JuiceMar 12 201.45s-2.55203.70204.50198.0002/03/12Q / C / O
 CoffeeMar 12 215.95s+0.35215.80218.95214.6002/03/12Q / C / O
 Sugar #11Mar 12 23.94s+0.4623.5724.1623.5202/03/12Q / C / O
 CocoaMar 12 2300s+7522352339221302/03/12Q / C / O
 Sugar #16Mar 12 34.00-0.5034.0034.0034.0002/03/12Q / C / O
 LumberMar 12 262.50s+9.70253.00262.50251.2002/03/12Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Quotazioni CFDs
 Italia 4016439.62+163.12+1.00%  
 DAX6766.67+111.04+1.67%  
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 Gas naturale2.507-0.046-1.82%  
 Argento33.647-0.528-1.54%  
 Titoli di St.101.72-0.69-0.68%  
 
 EUR/USD1.3158+0.0016+0.12%  
 EUR/CHF1.2082+0.0032+0.27%  
 GBP/USD1.5814+0.0008+0.05%  
 EUR/GBP0.8322+0.0005+0.07%  
 USD/CHF0.9181+0.0013+0.14%  
 USD/JPY76.61+0.39+0.51%  
 EUR/JPY100.80+0.62+0.62%  
Quotazioni CFDs
 Italia 4016439.62+163.12+1.00%  
 DAX6766.67+111.04+1.67%  
 US 3012862.23+156.82+1.23%  
 SPX 5001344.90+19.36+1.46%  
 NQ 1002529.17+33.34+1.34%  
 Europei 502515.15+37.00+1.49%  
 Svizzera 206153.31+88.90+1.47%  
Quotazioni CFDs
 Gas naturale2.507-0.046-1.82%  
 Petrolio Gre.97.83+1.47+1.52%  
 Argento33.647-0.528-1.54%  
 Oro1728.75-30.55-1.74%  
 Rame3.905+0.124+3.29%  
 Grano americ.660.38-2.02-0.31%  
 Cotone ameri.96.44+2.23+2.36%  

 NomePrezzoCmb% Cmb 
 
 Giappone 2258831.93-44.89-0.51% 
 EUR/USD1.31580.00160.12% 
 USD/JPY76.610.390.51% 
 SPX 5001344.9019.361.46% 
 GBP/USD1.58140.00080.05% 
 USD/CAD0.9935-0.0058-0.58% 
 EUR/CHF1.20820.00320.27% 
 Rame3.9050.1243.29% 
 Cancella Quote Recente

Collegamenti sponsorizzati