Prezzi Futures delle Carni

Di seguito è possibile trovare i prezzi e le quotazioni futures di: bovini, maiali, bovini da latte, pancetta di maiale e molti altri.

Quotazioni Futures Streaming Tempo Reale (CFDs)

	Commodity	Mese	Ultimo	Base	Max	Min	Cambio	Var. %	Tempo
	Carne di maiale	Feb 12	86.28	86.25	86.59	86.28	0.03	0.03%	18:59:52
	Bestiame	Apr 12	128.72	128.64	129.21	128.24	0.09	0.07%	19:00:05

Quotazioni Mercato Futures USA

Meats Futures prices as of February 8th, 2012 - 14:53 CST

Nome	Mese	Ultimo	Cambio	Apertura	Max	Min	Ora	Grafico
Live Cattle	Apr 12	128.750	+0.175	128.750	129.225	128.225	14:38	Q / C / O
Feeder Cattle	Mar 12	155.325	+0.325	155.175	155.725	154.575	14:33	Q / C / O
Lean Hogs	Apr 12	88.900	-0.200	89.050	89.350	88.675	14:41	Q / C / O
Class III Milk	Mar 12	15.50	-0.11	15.61	15.61	15.29	13:57	Q / C / O
Live Cattle (P)	Apr 12	128.800s	+0.225	128.975	129.250	128.225	02/08/12	Q / C / O
Feeder Cattle (P)	Mar 12	155.275s	+0.275	155.725	155.750	154.650	02/08/12	Q / C / O
Lean Hogs (P)	Apr 12	88.950s	-0.150	88.950	89.100	88.650	02/08/12	Q / C / O
Class III Milk (P)	Mar 12	15.46s	-0.15	15.38	15.46	15.38	02/08/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Trova un broker

Quotazioni CFDs

Italia 40	16674.63	+182.92	+1.11%
DAX	6748.76	-5.44	-0.08%
DAX Futures	6796.30	+37.30	+0.55%
SPX 500 Futures	1346.25	+1.50	+0.11%
US 30	12877.50	-0.70	-0.01%
EU Stoxx 50	2512.77	-1.35	-0.05%
L'indice del do.	78.72	+0.13	+0.16%

Quotazioni CFDs

Gas naturale	2.445	-0.028	-1.11%
Petrolio Greggi.	98.92	+0.50	+0.51%
Argento	33.960	-0.234	-0.68%
Oro	1736.25	-12.15	-0.69%
Rame	3.904	+0.028	+0.71%
Grano americano	661.13	-1.27	-0.19%
Cotone american.	93.63	-0.94	-1.00%

EUR/USD	1.3256	-0.0004	-0.03%
EUR/CHF	1.2101	+0.0010	+0.09%
GBP/USD	1.5819	-0.0077	-0.48%
EUR/GBP	0.8380	+0.0038	+0.46%
USD/CHF	0.9128	+0.0010	+0.12%
USD/JPY	77.02	+0.25	+0.33%
EUR/JPY	102.09	+0.30	+0.30%

Quotazioni CFDs

Titoli di Stato.	102.25	-0.48	-0.46%
Euro Bund	137.72	-0.29	-0.21%
Euro BOBL	124.73	-0.09	-0.07%
Euro SCHATZ	110.26	-0.04	-0.04%
US 10 YR T-Note	131.04	-0.03	-0.02%
US 30 YR T-Bond	142.14	-0.06	-0.04%
Japan Govt. Bon.	142.18	-0.32	-0.22%

	Nome	Prezzo	Cmb	% Cmb

	Oro	1736.25	-12.15	-0.69%

Collegamenti sponsorizzati

Forex per Esordienti
Quanti $ domani per 100000€ oggi? Usa il Simulatore e Scoprilo gratis
Diventa un Pro di 4XP
Automaticamente – Usa l’Auto-Trading di 4XP per massimizzare automaticamente i tuoi profitti.
Strumenti Trading Online
Un bravo trader fa pratica online. Fai trading anche tu. Inizia subito